Cap Marché $2.12T
3.62%
Volume 24h $216.34B
BTC % 52.17%
0.26%
ETH % 13.98%
-2.21%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Aug-04 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Aug-03 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Aug-02 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Aug-01 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Jul-31 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Jul-30 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Jul-29 2024 | $0.0000001416 | $0.0000001416 | $0.0000001433 | $0.0000001433 | $134 | - |
Jul-28 2024 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Jul-27 2024 | $0.0000001433 | $0.0000001431 | $0.0000001433 | $0.0000001431 | $1 | - |
Jul-26 2024 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
Jul-25 2024 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
Jul-24 2024 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
Jul-23 2024 | $0.0000001431 | $0.0000001431 | $0.0000001449 | $0.0000001449 | $0 | - |
Jul-22 2024 | $0.0000001449 | $0.0000001446 | $0.0000001449 | $0.0000001446 | $9 | - |