Cap Marché $3.86T 4.64%
Volume 24h $412.78B 34.23%
BTC % 60.13% -0.08%
ETH % 9.25% 1.51%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
RedFOX Labs RFOX

Prix historiques de RedFOX Labs (RFOX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.00030882 $0.00029617 $0.00033734 $0.00030203 - $405,175
Jul-09 2025 $0.00030203 $0.00030033 $0.00036814 $0.00035381 - $396,267
Jul-08 2025 $0.00035381 $0.00034635 $0.00035381 $0.00034728 $0 $464,201
Jul-07 2025 $0.00034728 $0.00034574 $0.00035242 $0.00034574 $29 $455,635
Jul-06 2025 $0.00034574 $0.00034574 $0.00066456 $0.00066456 - $453,622
Jul-05 2025 $0.00066456 $0.00062194 $0.00066456 $0.00065558 $55 $871,916
Jul-04 2025 $0.00065558 $0.00040689 $0.00066573 $0.00040689 $710 $860,133
Jul-03 2025 $0.00040689 $0.00036334 $0.00048543 $0.00037063 $3 $533,853
Jul-02 2025 $0.00037063 $0.00036262 $0.00065315 $0.00063639 - $486,273
Jul-01 2025 $0.00063639 $0.0004044 $0.00068285 $0.00043286 $23 $834,952
Jun-30 2025 $0.00042208 $0.00041449 $0.00060711 $0.00060604 - $553,780
Jun-29 2025 $0.00063803 $0.00037428 $0.00063803 $0.00037635 - $837,101
Jun-28 2025 $0.00037635 $0.00037578 $0.00070084 $0.00070084 $970 $493,780
Jun-27 2025 $0.00070084 $0.00042396 $0.00070084 $0.00042396 - $919,506
Jun-26 2025 $0.00042396 $0.00042396 $0.00049424 $0.00043732 - $556,249

Analyse historique et de marché du prix de RedFOX Labs (RFOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2257 jours, à partir du jour 07-05-2019.