Cap Marché $2.39T
-0.09%
Volume 24h $185.96B
-17.33%
BTC % 53.66%
-0.07%
ETH % 9.38%
0.42%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RedFOX Labs (RFOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000001699 | $0.0000001699 | $0.00000017 | $0.0000001699 | $6,662,145 | $223 |
| Feb-22 2026 | $0.0000001699 | $0.0000001699 | $0.0000001799 | $0.0000001799 | $6,666,036 | $223 |
| Feb-21 2026 | $0.0000001799 | $0.0000001799 | $0.0000001899 | $0.0000001899 | $6,410,508 | $236 |
| Feb-20 2026 | $0.0000001899 | $0.0000001798 | $0.00000019 | $0.0000001799 | $6,332,710 | $249 |
| Feb-19 2026 | $0.0000001799 | $0.0000001799 | $0.0000001899 | $0.0000001899 | $6,578,201 | $236 |
| Feb-18 2026 | $0.0000001899 | $0.0000001898 | $0.00000019 | $0.0000001899 | $6,294,460 | $249 |
| Feb-17 2026 | $0.0000001899 | $0.0000001898 | $0.0000001999 | $0.0000001999 | $6,358,824 | $249 |
| Feb-16 2026 | $0.0000001999 | $0.0000001998 | $0.0000001999 | $0.0000001999 | $6,601,108 | $262 |
| Feb-15 2026 | $0.0000001998 | $0.0000001998 | $0.0000002099 | $0.0000002099 | $6,678,285 | $262 |
| Feb-14 2026 | $0.0000002099 | $0.0000002099 | $0.0000002199 | $0.0000002198 | $6,395,024 | $275 |
| Feb-13 2026 | $0.0000002198 | $0.0000002197 | $0.0000002199 | $0.0000002197 | $6,273,263 | $288 |
| Feb-12 2026 | $0.0000002198 | $0.0000002098 | $0.0000002198 | $0.0000002098 | $6,617,604 | $288 |
| Feb-11 2026 | $0.0000002099 | $0.0000002098 | $0.0000002199 | $0.0000002199 | $6,496,111 | $275 |
| Feb-10 2026 | $0.0000002198 | $0.0000002197 | $0.0000002299 | $0.0000002298 | $6,359,009 | $288 |
| Feb-09 2026 | $0.0000002298 | $0.0000002297 | $0.0000002299 | $0.0000002298 | $6,372,553 | $302 |