Cap Marché $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
RedFOX Labs RFOX

Prix historiques de RedFOX Labs (RFOX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.000387 $0.00028083 $0.00100233 $0.00099112 $49 $507,750
Oct-24 2025 $0.00099112 $0.00027809 $0.00099112 $0.0002782 - $1,300,357
Oct-23 2025 $0.0002782 $0.00023375 $0.00099867 $0.00023375 - $365,002
Oct-22 2025 $0.00023375 $0.00023375 $0.00025717 $0.00025717 $113 $306,691
Oct-21 2025 $0.00025717 $0.00024108 $0.00030744 $0.00024508 $96 $337,415
Oct-20 2025 $0.00024508 $0.00024508 $0.00025309 $0.00024885 - $321,556
Oct-19 2025 $0.00024885 $0.00024138 $0.00034811 $0.00024234 - $326,494
Oct-18 2025 $0.00053276 $0.00037623 $0.0009898 $0.00037623 - $698,990
Oct-17 2025 $0.00037623 $0.0002441 $0.00097293 $0.0002441 $21 $493,626
Oct-16 2025 $0.0002441 $0.0002441 $0.00030964 $0.00030964 - $320,268
Oct-15 2025 $0.00030964 $0.0002626 $0.00107115 $0.00026268 - $406,258
Oct-14 2025 $0.00026268 $0.00024468 $0.00062413 $0.00062413 $687 $344,643
Oct-13 2025 $0.00062413 $0.00026959 $0.0011494 $0.00026959 $200 $818,864
Oct-12 2025 $0.00026959 $0.00024338 $0.00027211 $0.00024846 $220 $353,709
Oct-11 2025 $0.00024835 $0.00023119 $0.0002508 $0.00023585 - $325,838

Analyse historique et de marché du prix de RedFOX Labs (RFOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2364 jours, à partir du jour 07-05-2019.