Cap Marché $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RedFOX Labs (RFOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00108402 | $0.00055083 | $0.00111044 | $0.0006231 | - | $1,422,243 |
| Oct-03 2025 | $0.0006231 | $0.0006199 | $0.0010155 | $0.0010138 | $0 | $817,517 |
| Oct-02 2025 | $0.0010138 | $0.00026916 | $0.00105265 | $0.00028021 | - | $1,330,119 |
| Oct-01 2025 | $0.00028021 | $0.00026529 | $0.00097087 | $0.00069874 | - | $367,639 |
| Sep-30 2025 | $0.00069874 | $0.00026619 | $0.00070468 | $0.00066799 | - | $916,749 |
| Sep-29 2025 | $0.00066799 | $0.00026396 | $0.00098957 | $0.00057032 | - | $876,410 |
| Sep-28 2025 | $0.00038604 | $0.00025605 | $0.00038604 | $0.00029409 | - | $506,491 |
| Sep-27 2025 | $0.00030404 | $0.00025678 | $0.00094761 | $0.00028573 | $837 | $398,904 |
| Sep-26 2025 | $0.00028573 | $0.00024827 | $0.00093847 | $0.00024827 | $52 | $374,890 |
| Sep-25 2025 | $0.00024827 | $0.00024827 | $0.00029596 | $0.00028183 | - | $325,740 |
| Sep-24 2025 | $0.00027017 | $0.00026515 | $0.0002765 | $0.0002723 | - | $354,465 |
| Sep-23 2025 | $0.0002723 | $0.00026653 | $0.00032665 | $0.00032665 | - | $357,260 |
| Sep-22 2025 | $0.00032665 | $0.00031872 | $0.00102586 | $0.00102586 | - | $428,575 |
| Sep-21 2025 | $0.00102586 | $0.00028598 | $0.00102586 | $0.00030047 | - | $1,345,934 |
| Sep-20 2025 | $0.00030047 | $0.00027471 | $0.00030386 | $0.00027626 | - | $394,220 |