Cap Marché $3.55T
1.53%
Volume 24h $194.25B
21.11%
BTC % 60.01%
-0.36%
ETH % 8.94%
1.56%
Monnaies
32.134
+6
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de RedFOX Labs (RFOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00047132 | $0.00042771 | $0.00047268 | $0.00045493 | $625 | $618,376 |
| Jun-14 2025 | $0.00045493 | $0.00043108 | $0.00067434 | $0.00043108 | $11 | $596,878 |
| Jun-13 2025 | $0.00043108 | $0.00042006 | $0.0004452 | $0.0004452 | $0 | $565,581 |
| Jun-12 2025 | $0.00052849 | $0.00052518 | $0.00081612 | $0.00052535 | - | $693,384 |
| Jun-11 2025 | $0.00052184 | $0.00046664 | $0.0008206 | $0.00081762 | $18 | $684,663 |
| Jun-10 2025 | $0.00081762 | $0.00057302 | $0.00081762 | $0.00057302 | - | $1,072,722 |
| Jun-09 2025 | $0.00057302 | $0.00057302 | $0.00081149 | $0.00080091 | $29 | $751,812 |
| Jun-08 2025 | $0.00080091 | $0.00044241 | $0.00080091 | $0.00044241 | - | $1,050,806 |
| Jun-07 2025 | $0.00042452 | $0.00042452 | $0.00042482 | $0.00042482 | - | $556,975 |
| Jun-06 2025 | $0.00042483 | $0.0004243 | $0.00044736 | $0.00043153 | - | $557,379 |
| Jun-05 2025 | $0.00043158 | $0.00043158 | $0.00082247 | $0.0006208 | - | $566,246 |
| Jun-04 2025 | $0.00062069 | $0.00044257 | $0.00081201 | $0.00081201 | $22 | $814,357 |
| Jun-03 2025 | $0.00080538 | $0.00063833 | $0.00080538 | $0.00064774 | - | $1,056,672 |
| Jun-02 2025 | $0.00052346 | $0.00052346 | $0.00057164 | $0.00056432 | - | $686,780 |
| Jun-01 2025 | $0.00056443 | $0.00039765 | $0.00085232 | $0.00085232 | - | $740,545 |