Cap Marché $2.41T
0.45%
Volume 24h $72.68B
-73.16%
BTC % 49.87%
0.82%
ETH % 16.84%
-0.71%
Monnaies
27.889
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RedFOX Labs (RFOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00386314 | $0.00369314 | $0.00387697 | $0.00369314 | $117,739 | $5,068,446 |
| Jun-27 2024 | $0.00368775 | $0.00361618 | $0.00387606 | $0.00387606 | $149,390 | $4,838,340 |
| Jun-26 2024 | $0.00390338 | $0.0037962 | $0.00403109 | $0.00394764 | $133,420 | $5,121,240 |
| Jun-25 2024 | $0.00387578 | $0.00348803 | $0.00395022 | $0.00358756 | $177,654 | $5,085,035 |
| Jun-24 2024 | $0.00355341 | $0.00342963 | $0.00362942 | $0.00360554 | $123,574 | $4,662,088 |
| Jun-23 2024 | $0.00360451 | $0.00358751 | $0.00376584 | $0.00376584 | $168,851 | $4,729,125 |
| Jun-22 2024 | $0.00375567 | $0.00374962 | $0.0038818 | $0.00376198 | $149,117 | $4,927,446 |
| Jun-21 2024 | $0.0038885 | $0.00377206 | $0.00390043 | $0.00385798 | $128,906 | $5,101,717 |
| Jun-20 2024 | $0.00385859 | $0.00383141 | $0.00388741 | $0.00386494 | $117,031 | $5,062,473 |
| Jun-19 2024 | $0.00388872 | $0.00379641 | $0.00424461 | $0.00388537 | $92,482 | $5,102,006 |
| Jun-18 2024 | $0.00380396 | $0.00376113 | $0.00409849 | $0.00393632 | $109,420 | $4,990,798 |
| Jun-17 2024 | $0.00394163 | $0.00391113 | $0.00419378 | $0.00417692 | $169,790 | $5,171,434 |
| Jun-16 2024 | $0.00416097 | $0.00404377 | $0.00421825 | $0.00407359 | $115,678 | $5,459,205 |
| Jun-15 2024 | $0.00408776 | $0.0039195 | $0.00430258 | $0.0040761 | $151,814 | $5,363,155 |
| Jun-14 2024 | $0.00404005 | $0.0037166 | $0.0040426 | $0.0037166 | $178,220 | $5,300,555 |