Cap Marché $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de RedFOX Labs (RFOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000051866 | $0.0000051866 | $0.0000071857 | $0.0000066555 | $8,462,072 | $6,805 |
| Dec-24 2025 | $0.0000067155 | $0.000005097 | $0.000008256 | $0.000008256 | $8,461,490 | $8,811 |
| Dec-23 2025 | $0.000008366 | $0.0000078081 | $0.0000089363 | $0.0000082754 | $8,460,624 | $10,976 |
| Dec-22 2025 | $0.0000083646 | $0.0000083646 | $0.00001031 | $0.0000084185 | $8,438,859 | $10,974 |
| Dec-21 2025 | $0.0000081883 | $0.0000044486 | $0.00026462 | $0.00026462 | $8,445,847 | $10,743 |
| Dec-20 2025 | $0.00026469 | $0.0002279 | $0.00068633 | $0.00029685 | $8,820,898 | $347,285 |
| Dec-19 2025 | $0.00029665 | $0.00022949 | $0.00068279 | $0.00022949 | $8,856,494 | $389,213 |
| Dec-18 2025 | $0.00022949 | $0.00018975 | $0.0006835 | $0.00018975 | $8,663,145 | $301,104 |
| Dec-17 2025 | $0.00018975 | $0.00001968 | $0.00020356 | $0.0002023 | $8,621,683 | $248,959 |
| Dec-16 2025 | $0.0002023 | $0.00002386 | $0.00020245 | $0.00002484 | $8,766,203 | $265,426 |
| Dec-15 2025 | $0.00002547 | $0.00002547 | $0.00010555 | $0.00008966 | $8,109,369 | $33,424 |
| Dec-14 2025 | $0.00008939 | $0.00005588 | $0.00008939 | $0.00005588 | $8,708,523 | $117,287 |
| Dec-13 2025 | $0.00005479 | $0.00003937 | $0.00005554 | $0.00004803 | $8,849,824 | $71,890 |
| Dec-12 2025 | $0.00004927 | $0.00004828 | $0.00005538 | $0.00005393 | $8,887,757 | $64,642 |
| Dec-11 2025 | $0.00005494 | $0.00005494 | $0.00007103 | $0.00007099 | $8,903,053 | $72,092 |