Cap Marché $2.73T
-3.32%
Volume 24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
Monnaies
34.193
+7
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de RedFOX Labs (RFOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000002497 | $0.0000002297 | $0.0000002497 | $0.0000002297 | $6,508,444 | $328 |
| Feb-02 2026 | $0.0000002298 | $0.0000002297 | $0.0000002299 | $0.0000002297 | $6,286,350 | $302 |
| Feb-01 2026 | $0.0000002297 | $0.0000002297 | $0.0000002498 | $0.0000002497 | $6,614,547 | $301 |
| Jan-31 2026 | $0.0000002496 | $0.0000002495 | $0.0000002595 | $0.0000002595 | $6,685,264 | $328 |
| Jan-30 2026 | $0.0000002595 | $0.0000002495 | $0.0000002596 | $0.0000002496 | $6,600,913 | $341 |
| Jan-29 2026 | $0.0000002495 | $0.0000002296 | $0.0000002496 | $0.0000002296 | $6,583,359 | $327 |
| Jan-28 2026 | $0.0000002296 | $0.0000002296 | $0.0000002297 | $0.0000002297 | $6,365,250 | $301 |
| Jan-27 2026 | $0.0000002297 | $0.0000002297 | $0.0000002497 | $0.0000002497 | $6,652,627 | $301 |
| Jan-26 2026 | $0.0000002497 | $0.0000002296 | $0.0000002498 | $0.0000002297 | $6,122,827 | $328 |
| Jan-25 2026 | $0.0000002297 | $0.0000002296 | $0.0000002298 | $0.0000002296 | $6,089,169 | $301 |
| Jan-24 2026 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $6,221,373 | $301 |
| Jan-23 2026 | $0.0000002297 | $0.0000002296 | $0.0000002297 | $0.0000002297 | $6,268,914 | $301 |
| Jan-22 2026 | $0.0000002297 | $0.0000002197 | $0.000000787 | $0.0000002198 | $578,171 | $301 |
| Jan-21 2026 | $0.0000002198 | $0.0000001498 | $0.0000002198 | $0.0000001498 | $5,721,622 | $288 |
| Jan-20 2026 | $0.0000001498 | $0.0000001498 | $0.0000001599 | $0.0000001599 | $8,476,628 | $197 |