Cap Marché $4.17T 2.5%
Volume 24h $375.29B 3.36%
BTC % 54.58% -1.15%
ETH % 12.58% 2.7%
Monnaies 32.825 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
RedFOX Labs RFOX

Prix historiques de RedFOX Labs (RFOX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00079884 $0.00028082 $0.00080156 $0.00028082 $106 $1,048,083
Aug-18 2025 $0.0002808 $0.00028074 $0.00037448 $0.00037448 - $368,423
Aug-17 2025 $0.00042842 $0.00033481 $0.0004799 $0.00033481 - $562,094
Aug-16 2025 $0.00033481 $0.00029453 $0.00033481 $0.00031969 - $439,280
Aug-15 2025 $0.00031969 $0.00031864 $0.00054171 $0.00035141 $312 $419,446
Aug-14 2025 $0.00033007 $0.00031746 $0.00034018 $0.0003352 $7 $433,064
Aug-13 2025 $0.00033491 $0.00033491 $0.00063214 $0.00063096 $254 $439,411
Aug-12 2025 $0.00063042 $0.00028594 $0.00079292 $0.00028606 $80 $827,119
Aug-11 2025 $0.00028606 $0.00028605 $0.00031362 $0.00031362 - $375,314
Aug-10 2025 $0.00031362 $0.00031362 $0.00037482 $0.00036749 - $411,479
Aug-09 2025 $0.00036844 $0.00030147 $0.00042437 $0.00030147 - $483,406
Aug-08 2025 $0.00030044 $0.00029437 $0.00030449 $0.00029909 - $394,183
Aug-07 2025 $0.00029676 $0.00027818 $0.00029676 $0.00028237 $0 $389,356
Aug-06 2025 $0.00028208 $0.00028208 $0.00071181 $0.00071181 - $370,095
Aug-05 2025 $0.00071181 $0.00027373 $0.00071181 $0.00027373 - $933,897

Analyse historique et de marché du prix de RedFOX Labs (RFOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2297 jours, à partir du jour 07-05-2019.