Cap Marché $2.30T
2.35%
Volume 24h $133.38B
-24.74%
BTC % 53.28%
-0.33%
ETH % 12.64%
0.39%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RedFOX Labs (RFOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0013597 | $0.00134643 | $0.00142263 | $0.00142263 | $2,249 | $1,783,940 |
| Oct-02 2024 | $0.00144975 | $0.00144975 | $0.00153842 | $0.00149404 | $1,613 | $1,902,085 |
| Oct-01 2024 | $0.00149404 | $0.00145547 | $0.00151877 | $0.00145547 | $187 | $1,960,191 |
| Sep-30 2024 | $0.00145547 | $0.00144239 | $0.00170616 | $0.00170616 | $2,041 | $1,909,578 |
| Sep-29 2024 | $0.00170616 | $0.00158702 | $0.00170629 | $0.00159282 | $804 | $2,238,495 |
| Sep-28 2024 | $0.00159282 | $0.00158954 | $0.00168351 | $0.00168351 | $1,672 | $2,089,788 |
| Sep-27 2024 | $0.00168351 | $0.00156715 | $0.00168351 | $0.00163875 | $4,180 | $2,208,779 |
| Sep-26 2024 | $0.0016026 | $0.00145518 | $0.0016026 | $0.00147587 | $2,674 | $2,102,613 |
| Sep-25 2024 | $0.00147587 | $0.00147587 | $0.00188408 | $0.00188408 | $6,952 | $1,936,350 |
| Sep-24 2024 | $0.00188408 | $0.00187927 | $0.00206589 | $0.00204646 | $1,131 | $2,471,927 |
| Sep-23 2024 | $0.00206328 | $0.00128437 | $0.00207791 | $0.00144854 | $240 | $2,707,028 |
| Sep-22 2024 | $0.00136361 | $0.00136034 | $0.00157822 | $0.00152316 | $4,228 | $1,789,069 |
| Sep-21 2024 | $0.00190251 | $0.00160889 | $0.00245091 | $0.00244905 | $770 | $2,496,102 |
| Sep-20 2024 | $0.00203922 | $0.00150769 | $0.00203922 | $0.00164475 | $262 | $2,675,466 |
| Sep-19 2024 | $0.00162293 | $0.00141308 | $0.00195107 | $0.00141727 | $2,183 | $2,129,295 |