Cap Marché $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Monnaies
28.786
+12
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00194992 | $0.00166735 | $0.0019661 | $0.00166877 | $21 | $2,558,305 |
Sep-16 2024 | $0.00166056 | $0.00138212 | $0.00169262 | $0.00163155 | $758 | $2,178,658 |
Sep-15 2024 | $0.0016355 | $0.0016355 | $0.00197063 | $0.00179501 | $6 | $2,145,783 |
Sep-14 2024 | $0.00179576 | $0.00175402 | $0.00185822 | $0.00185822 | $490 | $2,356,040 |
Sep-13 2024 | $0.00185041 | $0.00146521 | $0.00185041 | $0.00180624 | $511 | $2,427,742 |
Sep-12 2024 | $0.0018063 | $0.001532 | $0.00184217 | $0.001532 | $2,757 | $2,369,873 |
Sep-11 2024 | $0.00151318 | $0.00140718 | $0.00177243 | $0.00176616 | $105 | $1,985,301 |
Sep-10 2024 | $0.00176616 | $0.00137437 | $0.00181961 | $0.00138575 | $1,008 | $2,317,207 |
Sep-09 2024 | $0.00138575 | $0.00133953 | $0.0014444 | $0.00142072 | $569 | $1,818,115 |
Sep-08 2024 | $0.00142072 | $0.00134906 | $0.00205083 | $0.00134917 | $136 | $1,863,993 |
Sep-07 2024 | $0.00134917 | $0.0013148 | $0.00135616 | $0.00131493 | $85 | $1,770,125 |
Sep-06 2024 | $0.00131493 | $0.00131493 | $0.00142101 | $0.00138264 | $1,278 | $1,725,196 |
Sep-05 2024 | $0.00138264 | $0.00138242 | $0.00192061 | $0.00175464 | $61 | $1,814,035 |
Sep-04 2024 | $0.00160847 | $0.00138519 | $0.00160847 | $0.00142558 | $293 | $2,110,326 |
Sep-03 2024 | $0.00142395 | $0.00142395 | $0.00168048 | $0.00164982 | $135 | $1,868,231 |