Cap Marché $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00158367 | $0.00152399 | $0.00158367 | $0.001524 | $469 | $2,077,789 |
Oct-17 2024 | $0.001524 | $0.00152368 | $0.00154374 | $0.00152906 | $275 | $1,999,494 |
Oct-16 2024 | $0.00152906 | $0.00152906 | $0.00161722 | $0.00161722 | $2,350 | $2,006,132 |
Oct-15 2024 | $0.00161722 | $0.00161648 | $0.0016963 | $0.0016963 | $2,252 | $2,121,796 |
Oct-14 2024 | $0.00169109 | $0.00156175 | $0.00174412 | $0.00162064 | $34 | $2,218,719 |
Oct-13 2024 | $0.00162064 | $0.00162064 | $0.00169143 | $0.00166976 | $1,096 | $2,126,289 |
Oct-12 2024 | $0.00166861 | $0.00166861 | $0.00169698 | $0.00168482 | $541 | $2,189,228 |
Oct-11 2024 | $0.0016849 | $0.00160841 | $0.0016849 | $0.00160841 | $960 | $2,210,599 |
Oct-10 2024 | $0.00160841 | $0.00160841 | $0.00164717 | $0.00164717 | $30 | $2,110,241 |
Oct-09 2024 | $0.00164717 | $0.00145738 | $0.00166892 | $0.00145842 | $0 | $2,161,089 |
Oct-08 2024 | $0.00145235 | $0.00143092 | $0.00145235 | $0.00143987 | $202 | $1,905,489 |
Oct-07 2024 | $0.00145092 | $0.00145091 | $0.00165461 | $0.00153096 | $1,933 | $1,903,610 |
Oct-06 2024 | $0.00153096 | $0.00148129 | $0.00153282 | $0.00148129 | $1,500 | $2,008,628 |
Oct-05 2024 | $0.00148478 | $0.00142351 | $0.0014914 | $0.00142351 | $621 | $1,948,038 |
Oct-04 2024 | $0.0014203 | $0.0013771 | $0.0014304 | $0.0013771 | $779 | $1,863,442 |