Cap Marché $2.18T
0.29%
Volume 24h $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
Monnaies
28.770
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RedFOX Labs (RFOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00166056 | $0.00138212 | $0.00169262 | $0.00163155 | $758 | $2,178,658 |
| Sep-15 2024 | $0.0016355 | $0.0016355 | $0.00197063 | $0.00179501 | $6 | $2,145,783 |
| Sep-14 2024 | $0.00179576 | $0.00175402 | $0.00185822 | $0.00185822 | $490 | $2,356,040 |
| Sep-13 2024 | $0.00185041 | $0.00146521 | $0.00185041 | $0.00180624 | $511 | $2,427,742 |
| Sep-12 2024 | $0.0018063 | $0.001532 | $0.00184217 | $0.001532 | $2,757 | $2,369,873 |
| Sep-11 2024 | $0.00151318 | $0.00140718 | $0.00177243 | $0.00176616 | $105 | $1,985,301 |
| Sep-10 2024 | $0.00176616 | $0.00137437 | $0.00181961 | $0.00138575 | $1,008 | $2,317,207 |
| Sep-09 2024 | $0.00138575 | $0.00133953 | $0.0014444 | $0.00142072 | $569 | $1,818,115 |
| Sep-08 2024 | $0.00142072 | $0.00134906 | $0.00205083 | $0.00134917 | $136 | $1,863,993 |
| Sep-07 2024 | $0.00134917 | $0.0013148 | $0.00135616 | $0.00131493 | $85 | $1,770,125 |
| Sep-06 2024 | $0.00131493 | $0.00131493 | $0.00142101 | $0.00138264 | $1,278 | $1,725,196 |
| Sep-05 2024 | $0.00138264 | $0.00138242 | $0.00192061 | $0.00175464 | $61 | $1,814,035 |
| Sep-04 2024 | $0.00160847 | $0.00138519 | $0.00160847 | $0.00142558 | $293 | $2,110,326 |
| Sep-03 2024 | $0.00142395 | $0.00142395 | $0.00168048 | $0.00164982 | $135 | $1,868,231 |
| Sep-02 2024 | $0.00164982 | $0.00164982 | $0.00204187 | $0.00187143 | $1,853 | $2,164,568 |