Cap Marché $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Monnaies
28.483
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RedFOX Labs (RFOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00201105 | $0.00189798 | $0.00211139 | $0.00206165 | $81 | $2,638,511 |
| Aug-14 2024 | $0.00206165 | $0.00203568 | $0.00212921 | $0.00203568 | $635 | $2,704,897 |
| Aug-13 2024 | $0.00203568 | $0.00188671 | $0.00205773 | $0.00205773 | $179 | $2,670,818 |
| Aug-12 2024 | $0.00205773 | $0.00197977 | $0.00224356 | $0.00198892 | $1,135 | $2,699,756 |
| Aug-11 2024 | $0.00198892 | $0.00198892 | $0.00235247 | $0.00235247 | $5,278 | $2,609,475 |
| Aug-10 2024 | $0.00235247 | $0.00219813 | $0.00238443 | $0.00223803 | $542 | $3,086,455 |
| Aug-09 2024 | $0.00223803 | $0.00222374 | $0.00233439 | $0.00227422 | $975 | $2,936,299 |
| Aug-08 2024 | $0.00227422 | $0.00220467 | $0.00231288 | $0.00221134 | $3,775 | $2,983,780 |
| Aug-07 2024 | $0.00221134 | $0.0022094 | $0.0024371 | $0.00233763 | $2,721 | $2,901,284 |
| Aug-06 2024 | $0.00233763 | $0.00230821 | $0.00254611 | $0.00246019 | $421 | $3,066,976 |
| Aug-05 2024 | $0.00246022 | $0.00211797 | $0.0025527 | $0.0025527 | $986 | $3,227,813 |
| Aug-04 2024 | $0.0025527 | $0.0025527 | $0.00269282 | $0.00269045 | $1,070 | $3,349,145 |
| Aug-03 2024 | $0.00269045 | $0.00267839 | $0.00282551 | $0.00282551 | $412 | $3,529,884 |
| Aug-02 2024 | $0.00281174 | $0.00281174 | $0.00310054 | $0.00303273 | $1,515 | $3,689,008 |
| Aug-01 2024 | $0.00303341 | $0.00296746 | $0.00315547 | $0.00315547 | $1,098 | $3,979,844 |