Cap Marché $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RechargeGo (RCGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Dec-02 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Dec-01 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-30 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-29 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-28 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-27 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-26 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-25 2024 | $0.014042 | $0.014042 | $0.014056 | $0.014055 | $755 | - |
| Nov-24 2024 | $0.014055 | $0.014055 | $0.014058 | $0.014058 | $408 | - |
| Nov-23 2024 | $0.014058 | $0.014044 | $0.014069 | $0.014044 | $1,408 | - |
| Nov-22 2024 | $0.014044 | $0.014044 | $0.014056 | $0.014055 | $5,492 | - |
| Nov-21 2024 | $0.014052 | $0.014042 | $0.014053 | $0.014049 | $23,314 | - |
| Nov-20 2024 | $0.014051 | $0.00994162 | $0.014076 | $0.00995072 | $239,223 | - |
| Nov-19 2024 | $0.00995494 | $0.00992522 | $0.00995848 | $0.00993825 | $498,454 | - |