Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 20 Secondes depuis
READY! READY

Prix historiques de READY! (READY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.036129 $0.027758 $0.036129 $0.028635 $1,019,991 $36,129,558
Oct-02 2025 $0.028926 $0.025515 $0.030214 $0.025515 $845,231 $28,926,926
Oct-01 2025 $0.024901 $0.019233 $0.032939 $0.019361 $1,054,469 $24,901,915
Sep-30 2025 $0.017637 $0.016949 $0.01978 $0.018988 $187,626 $17,637,727
Sep-29 2025 $0.019155 $0.018011 $0.01928 $0.018088 $88,595 $19,155,948
Sep-28 2025 $0.018182 $0.014304 $0.018728 $0.017446 $188,942 $18,182,972
Sep-27 2025 $0.017458 $0.017262 $0.018789 $0.018732 $52,756 $17,458,177
Sep-26 2025 $0.018792 $0.016902 $0.019885 $0.016902 $143,459 $18,792,931
Sep-25 2025 $0.01561 $0.01561 $0.021037 $0.020804 $169,728 $15,610,613
Sep-24 2025 $0.019965 $0.017302 $0.019965 $0.01862 $140,136 $19,965,375
Sep-23 2025 $0.018567 $0.014583 $0.019105 $0.015193 $311,878 $18,567,615
Sep-22 2025 $0.015296 $0.00893772 $0.015296 $0.012101 $240,456 $15,296,061
Sep-21 2025 $0.012044 $0.012043 $0.014859 $0.014859 $80,858 $12,044,364
Sep-20 2025 $0.014297 $0.014172 $0.020393 $0.019308 $171,394 $14,297,892
Sep-19 2025 $0.019391 $0.014745 $0.021164 $0.020466 $351,347 $19,391,910

Analyse historique et de marché du prix de READY! (READY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 301 jours, à partir du jour 07-12-2024.