Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
READY! READY

Prix historiques de READY! (READY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.034597 $0.033929 $0.034923 $0.034558 $1,987,257 $34,597,046
Oct-23 2025 $0.034433 $0.032618 $0.034869 $0.032618 $2,502,993 $34,433,744
Oct-22 2025 $0.032777 $0.032777 $0.035054 $0.034714 $3,927,889 $32,777,310
Oct-21 2025 $0.035238 $0.033969 $0.036467 $0.034732 $8,809,667 $35,238,304
Oct-20 2025 $0.034992 $0.033978 $0.036121 $0.033978 $5,136,186 $34,992,580
Oct-19 2025 $0.034506 $0.03159 $0.03501 $0.032051 $3,657,068 $34,506,746
Oct-18 2025 $0.032094 $0.031853 $0.032687 $0.03212 $3,188,165 $32,094,609
Oct-17 2025 $0.032248 $0.031707 $0.034023 $0.033669 $3,019,753 $32,248,332
Oct-16 2025 $0.034055 $0.034055 $0.036814 $0.035698 $3,526,065 $34,055,388
Oct-15 2025 $0.035783 $0.035783 $0.039552 $0.039143 $5,149,094 $35,783,692
Oct-14 2025 $0.03917 $0.038124 $0.043289 $0.043289 $3,864,062 $39,170,217
Oct-13 2025 $0.043394 $0.040135 $0.043486 $0.040562 $152,836 $43,394,330
Oct-12 2025 $0.040576 $0.033003 $0.040637 $0.033495 $360,836 $40,576,298
Oct-11 2025 $0.033712 $0.033651 $0.036712 $0.036598 $205,313 $33,712,567
Oct-10 2025 $0.036563 $0.036563 $0.05047 $0.050259 $759,907 $36,563,776

Analyse historique et de marché du prix de READY! (READY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 322 jours, à partir du jour 07-12-2024.