Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ravencoin RVN

Prix historiques de Ravencoin (RVN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.012531 $0.012103 $0.012614 $0.012103 $16,763,895 $196,124,068
Oct-01 2025 $0.012052 $0.011318 $0.012052 $0.011393 $12,156,838 $188,584,356
Sep-30 2025 $0.011347 $0.011164 $0.011502 $0.011502 $7,290,816 $177,512,163
Sep-29 2025 $0.011536 $0.011277 $0.011668 $0.011668 $9,860,017 $180,425,022
Sep-28 2025 $0.011684 $0.011117 $0.011701 $0.011312 $17,106,780 $182,694,717
Sep-27 2025 $0.011356 $0.011296 $0.011535 $0.011535 $4,781,437 $177,530,115
Sep-26 2025 $0.011517 $0.011148 $0.011538 $0.011288 $9,028,197 $179,995,800
Sep-25 2025 $0.011299 $0.011066 $0.011891 $0.011891 $12,327,170 $176,562,833
Sep-24 2025 $0.011876 $0.011689 $0.01198 $0.011901 $7,132,263 $185,522,930
Sep-23 2025 $0.011921 $0.011725 $0.012 $0.011926 $8,301,545 $186,190,120
Sep-22 2025 $0.011917 $0.011753 $0.012877 $0.012877 $21,470,695 $186,088,065
Sep-21 2025 $0.012869 $0.012833 $0.013042 $0.01299 $6,691,485 $200,904,145
Sep-20 2025 $0.013019 $0.012829 $0.013096 $0.01288 $5,911,002 $203,191,489
Sep-19 2025 $0.012926 $0.012886 $0.013533 $0.013504 $7,694,272 $201,699,456
Sep-18 2025 $0.013467 $0.013421 $0.013632 $0.013511 $6,905,592 $210,088,189

Analyse historique et de marché du prix de Ravencoin (RVN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2763 jours, à partir du jour 11-03-2018.