Cap Marché $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Ravencoin RVN

Prix historiques de Ravencoin (RVN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.00981348 $0.00960157 $0.0099009 $0.00960157 $6,007,806 $154,317,776
Oct-22 2025 $0.00951568 $0.00933465 $0.00975263 $0.00972995 $7,264,667 $149,601,293
Oct-21 2025 $0.0097801 $0.0095238 $0.010188 $0.00992788 $6,916,971 $153,723,737
Oct-20 2025 $0.00993481 $0.00969261 $0.010121 $0.00977967 $7,205,738 $156,120,176
Oct-19 2025 $0.00985889 $0.009527 $0.00988571 $0.00962212 $5,460,082 $154,891,674
Oct-18 2025 $0.00967828 $0.00950438 $0.00973326 $0.00956208 $5,606,928 $152,018,902
Oct-17 2025 $0.00961241 $0.00917774 $0.00970769 $0.00958324 $11,807,919 $150,950,249
Oct-16 2025 $0.0095033 $0.00943463 $0.00992841 $0.00972309 $9,543,787 $149,203,000
Oct-15 2025 $0.00971803 $0.00971517 $0.010154 $0.010001 $9,820,914 $152,538,163
Oct-14 2025 $0.010043 $0.0095747 $0.010519 $0.010519 $12,350,107 $157,620,193
Oct-13 2025 $0.010555 $0.00988048 $0.010641 $0.0099112 $12,926,260 $165,602,430
Oct-12 2025 $0.00993021 $0.00893652 $0.010076 $0.00898288 $16,718,973 $155,763,810
Oct-11 2025 $0.00899287 $0.00866623 $0.00960449 $0.00901727 $29,922,056 $141,028,341
Oct-10 2025 $0.00847628 $0.00823681 $0.012612 $0.011528 $72,376,311 $132,896,653
Oct-09 2025 $0.01154 $0.011403 $0.011792 $0.011792 $6,742,338 $180,903,464

Analyse historique et de marché du prix de Ravencoin (RVN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2784 jours, à partir du jour 12-03-2018.