Cap Marché $3.70T
2.33%
Volume 24h $322.84B
BTC % 55.29%
-1.68%
ETH % 10.97%
-0.54%
Monnaies
33.615
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Raptor Token (RPTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00011193 | $0.0001085 | $0.00011282 | $0.00010887 | - | - |
| Nov-04 2025 | $0.00010887 | $0.00010752 | $0.00011636 | $0.00011599 | $69 | - |
| Nov-03 2025 | $0.00011599 | $0.00011487 | $0.00012531 | $0.00012531 | - | - |
| Nov-02 2025 | $0.00012531 | $0.00012456 | $0.00012688 | $0.00012688 | - | - |
| Nov-01 2025 | $0.00012688 | $0.00012316 | $0.00012688 | $0.00012366 | - | - |
| Oct-31 2025 | $0.00012366 | $0.00011994 | $0.00012366 | $0.00011994 | - | - |
| Oct-30 2025 | $0.00011994 | $0.00011994 | $0.00012746 | $0.00012746 | - | - |
| Oct-29 2025 | $0.00012746 | $0.00012549 | $0.00012746 | $0.00012549 | - | - |
| Oct-28 2025 | $0.00012549 | $0.00012549 | $0.00013359 | $0.00013359 | - | - |
| Oct-27 2025 | $0.00013359 | $0.00012834 | $0.00013359 | $0.00012834 | - | - |
| Oct-26 2025 | $0.00012834 | $0.00012834 | $0.00012866 | $0.00012866 | - | - |
| Oct-25 2025 | $0.00012866 | $0.00012698 | $0.00012866 | $0.00012698 | - | - |
| Oct-24 2025 | $0.00012698 | $0.00012698 | $0.00012866 | $0.00012866 | - | - |
| Oct-23 2025 | $0.00012866 | $0.0001228 | $0.00013163 | $0.0001228 | - | - |
| Oct-22 2025 | $0.0001228 | $0.00012277 | $0.00012623 | $0.00012623 | - | - |