Cap Marché $2.65T
3.16%
Volume 24h $226.45B
13.98%
BTC % 54.75%
0.53%
ETH % 9.69%
0.92%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Raptor Token (RPTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | - |
| Mar-11 2026 | $0.00004989 | $0.00004963 | $0.00004989 | $0.00004963 | - | - |
| Mar-10 2026 | $0.00004963 | $0.00004892 | $0.00004963 | $0.00004892 | - | - |
| Mar-09 2026 | $0.00004892 | $0.00004717 | $0.00004892 | $0.00004717 | - | - |
| Mar-08 2026 | $0.00004717 | $0.00004717 | $0.00004767 | $0.00004767 | - | - |
| Mar-07 2026 | $0.00004771 | $0.00004771 | $0.00004826 | $0.00004826 | - | - |
| Mar-06 2026 | $0.00004826 | $0.00004812 | $0.00004968 | $0.00004968 | - | - |
| Mar-05 2026 | $0.00004968 | $0.00004968 | $0.00005069 | $0.00005069 | - | - |
| Mar-04 2026 | $0.00005069 | $0.00004855 | $0.00005069 | $0.00004855 | - | - |
| Mar-03 2026 | $0.00004855 | $0.00004783 | $0.00004929 | $0.00004929 | $1 | - |
| Mar-02 2026 | $0.00004929 | $0.00004723 | $0.00004929 | $0.00004723 | - | - |
| Mar-01 2026 | $0.00004723 | $0.00004719 | $0.00004816 | $0.00004733 | - | - |
| Feb-28 2026 | $0.00004733 | $0.00004556 | $0.00004733 | $0.0000468 | $2 | - |
| Feb-27 2026 | $0.0000468 | $0.0000468 | $0.00004873 | $0.00004873 | - | - |
| Feb-26 2026 | $0.00004873 | $0.00004873 | $0.00006284 | $0.00006284 | - | - |