Cap Marché $3.26T
-3.25%
Volume 24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Radix Protocol (XRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0019423 | $0.00188661 | $0.0019423 | $0.00189856 | $234,757 | $25,843,885 |
| Dec-03 2025 | $0.00190037 | $0.00189243 | $0.00211535 | $0.00211535 | $432,647 | $25,284,539 |
| Dec-02 2025 | $0.0021211 | $0.00199906 | $0.00215387 | $0.00202106 | $365,024 | $28,219,630 |
| Dec-01 2025 | $0.00201027 | $0.00197872 | $0.00207718 | $0.00207718 | $211,247 | $26,743,417 |
| Nov-30 2025 | $0.00209332 | $0.00204513 | $0.00209332 | $0.00205717 | $216,456 | $27,846,589 |
| Nov-29 2025 | $0.00206042 | $0.00205533 | $0.00210518 | $0.00210455 | $187,044 | $27,407,252 |
| Nov-28 2025 | $0.00210561 | $0.00210456 | $0.00215227 | $0.00215096 | $184,195 | $28,006,684 |
| Nov-27 2025 | $0.00214902 | $0.00214902 | $0.00224216 | $0.00223918 | $218,475 | $28,582,376 |
| Nov-26 2025 | $0.00222227 | $0.00211869 | $0.00222538 | $0.00212058 | $192,258 | $29,554,889 |
| Nov-25 2025 | $0.0021381 | $0.00206819 | $0.0021381 | $0.00211767 | $162,937 | $28,433,707 |
| Nov-24 2025 | $0.00212297 | $0.00205673 | $0.0021242 | $0.00206488 | $217,795 | $28,230,731 |
| Nov-23 2025 | $0.00207216 | $0.00201775 | $0.00207216 | $0.00203288 | $271,353 | $27,553,492 |
| Nov-22 2025 | $0.0020551 | $0.0019975 | $0.0021004 | $0.00209537 | $252,722 | $27,324,938 |
| Nov-21 2025 | $0.00201352 | $0.00200006 | $0.00211617 | $0.002099 | $555,729 | $26,770,532 |
| Nov-20 2025 | $0.00212535 | $0.00205903 | $0.00217568 | $0.00213044 | $255,528 | $28,255,635 |