Cap Marché $2.50T
0.32%
Volume 24h $88.57B
-51.04%
BTC % 53.82%
0.11%
ETH % 9.96%
0.2%
Monnaies
34.456
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Radix Protocol (XRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00118464 | $0.00116705 | $0.00119071 | $0.00116861 | $231,464 | $15,877,144 |
| Apr-02 2026 | $0.00116668 | $0.00116289 | $0.00118061 | $0.00117123 | $258,538 | $15,635,536 |
| Apr-01 2026 | $0.00117128 | $0.00117128 | $0.00120579 | $0.0012004 | $243,881 | $15,696,266 |
| Mar-31 2026 | $0.00120518 | $0.00116726 | $0.00123595 | $0.00117175 | $278,958 | $16,149,599 |
| Mar-30 2026 | $0.0011727 | $0.00116941 | $0.00121868 | $0.00119064 | $259,169 | $15,713,369 |
| Mar-29 2026 | $0.00118681 | $0.00117219 | $0.00124453 | $0.00124453 | $287,610 | $15,901,515 |
| Mar-28 2026 | $0.00123661 | $0.00123224 | $0.00133967 | $0.00133074 | $268,335 | $16,567,653 |
| Mar-27 2026 | $0.00133499 | $0.00133499 | $0.0014774 | $0.00145652 | $285,009 | $17,884,701 |
| Mar-26 2026 | $0.0014562 | $0.0014562 | $0.00150979 | $0.00150979 | $273,770 | $19,507,350 |
| Mar-25 2026 | $0.00150507 | $0.00148848 | $0.00152402 | $0.00152323 | $248,161 | $20,160,831 |
| Mar-24 2026 | $0.00151729 | $0.00151729 | $0.00154911 | $0.00153604 | $251,728 | $20,323,245 |
| Mar-23 2026 | $0.00154072 | $0.00150445 | $0.00154893 | $0.00151775 | $246,966 | $20,635,836 |
| Mar-22 2026 | $0.00152174 | $0.00149302 | $0.00157506 | $0.00157506 | $286,154 | $20,380,329 |
| Mar-21 2026 | $0.00158305 | $0.00156415 | $0.00159918 | $0.00156995 | $252,309 | $21,200,203 |
| Mar-20 2026 | $0.00163037 | $0.0015612 | $0.00176688 | $0.00176688 | $434,651 | $21,832,609 |