Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Radix Protocol XRD

Prix historiques de Radix Protocol (XRD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00258929 $0.00258929 $0.00266314 $0.00263847 $220,474 $33,720,055
Oct-23 2025 $0.00262993 $0.00252732 $0.00262993 $0.00255498 $338,759 $32,274,693
Oct-22 2025 $0.00254976 $0.00253579 $0.00261839 $0.00261839 $267,188 $30,396,353
Oct-21 2025 $0.00262115 $0.0026189 $0.00277224 $0.00276946 $267,069 $31,114,289
Oct-20 2025 $0.00277281 $0.00269792 $0.00284271 $0.00274121 $297,652 $32,912,368
Oct-19 2025 $0.00273134 $0.00259292 $0.00273134 $0.00259689 $223,084 $32,417,849
Oct-18 2025 $0.0026065 $0.00255789 $0.00263039 $0.00256617 $225,785 $30,934,090
Oct-17 2025 $0.00256025 $0.00226484 $0.00256025 $0.00232544 $575,341 $30,383,123
Oct-16 2025 $0.00233287 $0.00233287 $0.00261695 $0.00261695 $379,137 $27,682,887
Oct-15 2025 $0.0026247 $0.0026247 $0.00275736 $0.00274813 $280,451 $31,143,813
Oct-14 2025 $0.00274782 $0.00264205 $0.00287183 $0.00287148 $453,253 $32,602,493
Oct-13 2025 $0.00288244 $0.00285421 $0.00291931 $0.00285421 $301,313 $34,197,481
Oct-12 2025 $0.00286863 $0.00275296 $0.00289987 $0.0027662 $500,171 $34,031,270
Oct-11 2025 $0.00276039 $0.00220937 $0.00294003 $0.00294003 $1,301,190 $32,744,975
Oct-10 2025 $0.00336455 $0.00336455 $0.00371373 $0.00371003 $579,378 $39,909,367

Analyse historique et de marché du prix de Radix Protocol (XRD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1498 jours, à partir du jour 18-09-2021.