Cap Marché $3.30T
-2.4%
Volume 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Monnaies
33.914
+9
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Radix Protocol (XRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00144269 | $0.00143936 | $0.00149502 | $0.00147996 | $273,348 | $19,235,687 |
| Jan-06 2026 | $0.00147937 | $0.00146294 | $0.00150047 | $0.00147799 | $238,434 | $19,723,538 |
| Jan-05 2026 | $0.00147641 | $0.00147641 | $0.00151207 | $0.00151189 | $229,522 | $19,682,924 |
| Jan-04 2026 | $0.00150458 | $0.0014951 | $0.0015105 | $0.00150928 | $185,272 | $20,057,194 |
| Jan-03 2026 | $0.00150689 | $0.00149233 | $0.00152059 | $0.00151159 | $168,881 | $20,086,789 |
| Jan-02 2026 | $0.00151256 | $0.00149228 | $0.00151611 | $0.00149767 | $193,388 | $20,161,134 |
| Jan-01 2026 | $0.00150177 | $0.00147808 | $0.00151138 | $0.0015023 | $169,249 | $20,016,164 |
| Dec-31 2025 | $0.00148666 | $0.00147953 | $0.00151957 | $0.00149209 | $281,262 | $19,813,534 |
| Dec-30 2025 | $0.00149464 | $0.00149314 | $0.00153215 | $0.00153095 | $207,714 | $19,918,737 |
| Dec-29 2025 | $0.00153289 | $0.00152896 | $0.00156538 | $0.00155279 | $174,280 | $20,427,144 |
| Dec-28 2025 | $0.00155002 | $0.00154419 | $0.0015588 | $0.00155145 | $167,777 | $20,654,164 |
| Dec-27 2025 | $0.00155164 | $0.00150615 | $0.00155474 | $0.00150775 | $166,294 | $20,674,496 |
| Dec-26 2025 | $0.00150893 | $0.00150772 | $0.00151903 | $0.00151852 | $170,714 | $20,104,232 |
| Dec-25 2025 | $0.00153769 | $0.00152244 | $0.00154499 | $0.00154499 | $172,645 | $20,486,218 |
| Dec-24 2025 | $0.00154492 | $0.00150298 | $0.00156402 | $0.00150298 | $217,744 | $20,581,307 |