Cap Marché $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Radix Protocol (XRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00240459 | $0.00236958 | $0.00307873 | $0.00306482 | $620,061 | $32,107,006 |
| Jan-30 2026 | $0.00306651 | $0.00296971 | $0.0031324 | $0.00302354 | $414,942 | $40,942,600 |
| Jan-29 2026 | $0.00301878 | $0.00278655 | $0.00346082 | $0.0028549 | $864,867 | $40,302,970 |
| Jan-28 2026 | $0.00285952 | $0.00260239 | $0.00342542 | $0.00265605 | $1,458,296 | $38,174,523 |
| Jan-27 2026 | $0.00234775 | $0.00191757 | $0.00234775 | $0.00192808 | $506,884 | $31,340,563 |
| Jan-26 2026 | $0.00193344 | $0.00189219 | $0.00194217 | $0.00193953 | $436,250 | $25,808,232 |
| Jan-25 2026 | $0.00191996 | $0.00191996 | $0.00240488 | $0.00240488 | $491,868 | $25,626,793 |
| Jan-24 2026 | $0.00245493 | $0.00245493 | $0.00269803 | $0.00252649 | $817,413 | $32,765,365 |
| Jan-23 2026 | $0.0025735 | $0.0025735 | $0.00398959 | $0.00303231 | $1,585,058 | $34,345,854 |
| Jan-22 2026 | $0.00303251 | $0.00221525 | $0.00418655 | $0.00221525 | $4,030,144 | $40,469,306 |
| Jan-21 2026 | $0.00229919 | $0.00163697 | $0.00229919 | $0.00163697 | $801,584 | $30,681,396 |
| Jan-20 2026 | $0.00164295 | $0.00127466 | $0.00164295 | $0.00127466 | $481,448 | $21,922,968 |
| Jan-19 2026 | $0.00125131 | $0.00115749 | $0.00125131 | $0.00123764 | $279,995 | $16,696,070 |
| Jan-18 2026 | $0.00125983 | $0.0012078 | $0.00125983 | $0.00120864 | $240,329 | $16,808,663 |
| Jan-17 2026 | $0.00120985 | $0.00120985 | $0.00125456 | $0.00125273 | $259,252 | $16,140,895 |