Cap Marché $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Radix Protocol (XRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00184937 | $0.00180975 | $0.00184992 | $0.0018142 | $244,834 | $24,754,801 |
| Mar-12 2026 | $0.0018101 | $0.00180942 | $0.00184644 | $0.00181993 | $238,830 | $24,227,722 |
| Mar-11 2026 | $0.00182109 | $0.00176377 | $0.00182274 | $0.00180888 | $296,978 | $24,373,291 |
| Mar-10 2026 | $0.00178678 | $0.00176853 | $0.00187994 | $0.00187775 | $342,893 | $23,912,624 |
| Mar-09 2026 | $0.00188126 | $0.00183724 | $0.00190344 | $0.00183724 | $275,058 | $25,175,468 |
| Mar-08 2026 | $0.00184024 | $0.00184024 | $0.0019411 | $0.00193943 | $291,680 | $24,625,058 |
| Mar-07 2026 | $0.00193932 | $0.00192246 | $0.00196857 | $0.0019377 | $262,460 | $25,949,431 |
| Mar-06 2026 | $0.00193714 | $0.00193714 | $0.00207887 | $0.00207531 | $296,283 | $25,918,666 |
| Mar-05 2026 | $0.00207915 | $0.00207915 | $0.00218824 | $0.00216356 | $252,821 | $27,816,971 |
| Mar-04 2026 | $0.0021664 | $0.00205272 | $0.00221649 | $0.00207902 | $323,913 | $28,982,583 |
| Mar-03 2026 | $0.00208819 | $0.00208287 | $0.00231081 | $0.00224108 | $323,554 | $27,934,576 |
| Mar-02 2026 | $0.00225758 | $0.00215208 | $0.00239032 | $0.00220934 | $337,273 | $30,198,806 |
| Mar-01 2026 | $0.00219639 | $0.00219639 | $0.00250492 | $0.00249921 | $365,598 | $29,378,506 |
| Feb-28 2026 | $0.00250335 | $0.00224177 | $0.0025356 | $0.00243795 | $509,983 | $33,482,282 |
| Feb-27 2026 | $0.00245172 | $0.0023291 | $0.00245172 | $0.0023291 | $310,028 | $32,789,741 |