Cap Marché $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Radix Protocol XRD

Prix historiques de Radix Protocol (XRD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00385739 $0.00384775 $0.00398633 $0.00398633 $321,613 $45,733,673
Oct-02 2025 $0.00398127 $0.0039132 $0.00404647 $0.00392471 $343,884 $47,199,115
Oct-01 2025 $0.00390877 $0.00377648 $0.00396406 $0.00378912 $350,374 $46,336,430
Sep-30 2025 $0.00377765 $0.00373189 $0.00379017 $0.00378418 $435,753 $44,779,065
Sep-29 2025 $0.00378231 $0.00375938 $0.00383389 $0.00380389 $263,011 $44,831,212
Sep-28 2025 $0.00380157 $0.00372635 $0.00380157 $0.00375667 $220,874 $45,056,464
Sep-27 2025 $0.0037565 $0.00367666 $0.00383145 $0.00382822 $256,726 $44,519,308
Sep-26 2025 $0.00383383 $0.00376895 $0.00385338 $0.0038319 $288,368 $45,432,703
Sep-25 2025 $0.00383053 $0.00382238 $0.0040343 $0.0040343 $345,334 $45,390,488
Sep-24 2025 $0.00404062 $0.00403699 $0.00413601 $0.00410943 $527,374 $47,876,723
Sep-23 2025 $0.00411583 $0.00409309 $0.00414655 $0.00413458 $383,657 $48,764,531
Sep-22 2025 $0.00414444 $0.00405024 $0.00429338 $0.00429338 $383,190 $49,100,155
Sep-21 2025 $0.00428437 $0.00422479 $0.00428552 $0.00424226 $210,589 $50,754,493
Sep-20 2025 $0.00424099 $0.00420584 $0.00457323 $0.00456905 $364,830 $50,237,153
Sep-19 2025 $0.00457425 $0.00454095 $0.00469148 $0.0045702 $286,191 $54,181,272

Analyse historique et de marché du prix de Radix Protocol (XRD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1477 jours, à partir du jour 18-09-2021.