Cap Marché $3.49T
-0.51%
Volume 24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Radix Protocol (XRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00250616 | $0.00250528 | $0.00256004 | $0.00255385 | $478,501 | $33,306,224 |
| Nov-13 2025 | $0.00252451 | $0.0023664 | $0.00295338 | $0.0023716 | $871,937 | $33,548,137 |
| Nov-12 2025 | $0.00236938 | $0.00234246 | $0.00241237 | $0.00235377 | $325,082 | $31,484,694 |
| Nov-11 2025 | $0.00236341 | $0.00235246 | $0.00243628 | $0.00243628 | $233,708 | $31,403,485 |
| Nov-10 2025 | $0.00243725 | $0.00243478 | $0.00245935 | $0.0024434 | $228,175 | $32,382,731 |
| Nov-09 2025 | $0.00244176 | $0.00233614 | $0.00247511 | $0.00234578 | $294,121 | $32,440,652 |
| Nov-08 2025 | $0.00233754 | $0.00233452 | $0.00235297 | $0.00234638 | $239,042 | $31,054,171 |
| Nov-07 2025 | $0.00235063 | $0.00224593 | $0.00235097 | $0.00229883 | $313,129 | $31,226,106 |
| Nov-06 2025 | $0.00228854 | $0.00228823 | $0.00233782 | $0.00231741 | $287,286 | $30,399,508 |
| Nov-05 2025 | $0.0023185 | $0.002314 | $0.00236984 | $0.0023521 | $233,041 | $30,795,491 |
| Nov-04 2025 | $0.00234425 | $0.00228992 | $0.00245994 | $0.00245629 | $252,664 | $31,135,655 |
| Nov-03 2025 | $0.0024607 | $0.0024607 | $0.00259867 | $0.00256262 | $376,894 | $32,680,463 |
| Nov-02 2025 | $0.00256682 | $0.00253343 | $0.00257685 | $0.00257685 | $247,706 | $34,087,754 |
| Nov-01 2025 | $0.00256782 | $0.00250868 | $0.00256782 | $0.00253237 | $302,200 | $34,098,936 |
| Oct-31 2025 | $0.00253393 | $0.00249631 | $0.00255131 | $0.00249839 | $255,882 | $33,646,784 |