Cap Marché $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Radix Protocol (XRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00176357 | $0.00176273 | $0.00178268 | $0.00177821 | $169,597 | $23,479,967 |
| Dec-13 2025 | $0.00177958 | $0.00174356 | $0.0017933 | $0.00174634 | $221,792 | $23,691,649 |
| Dec-12 2025 | $0.00174605 | $0.00174145 | $0.00177762 | $0.00177412 | $195,565 | $23,243,884 |
| Dec-11 2025 | $0.00177349 | $0.00175058 | $0.00180778 | $0.00180778 | $212,008 | $23,607,720 |
| Dec-10 2025 | $0.00181512 | $0.00181386 | $0.00184837 | $0.00184837 | $208,559 | $24,160,459 |
| Dec-09 2025 | $0.00185393 | $0.00183288 | $0.00186118 | $0.0018528 | $216,127 | $24,675,419 |
| Dec-08 2025 | $0.00185868 | $0.00183622 | $0.00186363 | $0.00186363 | $256,187 | $24,737,246 |
| Dec-07 2025 | $0.00187842 | $0.00184146 | $0.00191037 | $0.00190228 | $255,454 | $24,998,467 |
| Dec-06 2025 | $0.00190251 | $0.00190251 | $0.00195202 | $0.00195052 | $229,310 | $25,317,487 |
| Dec-05 2025 | $0.00194901 | $0.00193187 | $0.00199343 | $0.00194086 | $281,941 | $25,934,702 |
| Dec-04 2025 | $0.0019423 | $0.00188661 | $0.0019423 | $0.00189856 | $234,757 | $25,843,885 |
| Dec-03 2025 | $0.00190037 | $0.00189243 | $0.00211535 | $0.00211535 | $432,647 | $25,284,539 |
| Dec-02 2025 | $0.0021211 | $0.00199906 | $0.00215387 | $0.00202106 | $365,024 | $28,219,630 |
| Dec-01 2025 | $0.00201027 | $0.00197872 | $0.00207718 | $0.00207718 | $211,247 | $26,743,417 |
| Nov-30 2025 | $0.00209332 | $0.00204513 | $0.00209332 | $0.00205717 | $216,456 | $27,846,589 |