Cap Marché $2.20T
-0.86%
Volume 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Radix Protocol (XRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.025366 | $0.025282 | $0.026509 | $0.026485 | $1,469,744 | $266,852,218 |
| Aug-14 2024 | $0.026483 | $0.026323 | $0.027341 | $0.026954 | $1,367,246 | $278,585,243 |
| Aug-13 2024 | $0.026934 | $0.026531 | $0.027335 | $0.02709 | $1,280,391 | $283,310,275 |
| Aug-12 2024 | $0.027077 | $0.026446 | $0.027259 | $0.02667 | $1,554,268 | $284,795,541 |
| Aug-11 2024 | $0.026661 | $0.026661 | $0.02842 | $0.028239 | $1,235,971 | $280,393,089 |
| Aug-10 2024 | $0.02823 | $0.027763 | $0.028244 | $0.027763 | $1,525,537 | $296,875,341 |
| Aug-09 2024 | $0.027787 | $0.026714 | $0.027787 | $0.027445 | $1,557,825 | $292,186,813 |
| Aug-08 2024 | $0.027441 | $0.024604 | $0.027469 | $0.024847 | $1,855,834 | $288,531,639 |
| Aug-07 2024 | $0.024835 | $0.024389 | $0.02542 | $0.024848 | $1,908,833 | $261,114,721 |
| Aug-06 2024 | $0.024862 | $0.023172 | $0.025117 | $0.023172 | $2,059,593 | $261,369,890 |
| Aug-05 2024 | $0.02318 | $0.020629 | $0.023681 | $0.023582 | $4,325,706 | $243,668,913 |
| Aug-04 2024 | $0.023487 | $0.022215 | $0.024365 | $0.024255 | $2,956,554 | $246,882,325 |
| Aug-03 2024 | $0.024252 | $0.023551 | $0.025445 | $0.025437 | $2,616,486 | $254,920,955 |
| Aug-02 2024 | $0.025456 | $0.025449 | $0.027792 | $0.027691 | $3,598,038 | $267,564,618 |
| Aug-01 2024 | $0.027731 | $0.026912 | $0.027981 | $0.027823 | $7,237,917 | $291,470,929 |