Cap Marché $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Monnaies
28.289
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Radix Protocol (XRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.027986 | $0.027866 | $0.029061 | $0.028253 | $1,199,943 | $294,100,603 |
| Jul-28 2024 | $0.028256 | $0.0281 | $0.028571 | $0.028491 | $1,097,475 | $296,918,923 |
| Jul-27 2024 | $0.028524 | $0.028144 | $0.028935 | $0.028677 | $1,436,715 | $299,707,421 |
| Jul-26 2024 | $0.028705 | $0.02708 | $0.028725 | $0.027184 | $1,318,725 | $301,584,977 |
| Jul-25 2024 | $0.027184 | $0.026301 | $0.027309 | $0.02727 | $1,344,088 | $285,587,962 |
| Jul-24 2024 | $0.02728 | $0.027157 | $0.027896 | $0.027678 | $1,250,022 | $286,577,954 |
| Jul-23 2024 | $0.027675 | $0.027452 | $0.028396 | $0.028143 | $1,490,080 | $290,699,634 |
| Jul-22 2024 | $0.028145 | $0.02809 | $0.028958 | $0.028711 | $8,179,389 | $295,619,500 |
| Jul-21 2024 | $0.028716 | $0.028232 | $0.028854 | $0.028755 | $1,745,053 | $301,589,554 |
| Jul-20 2024 | $0.028766 | $0.028606 | $0.029143 | $0.029065 | $1,506,886 | $302,089,984 |
| Jul-19 2024 | $0.029033 | $0.028729 | $0.029612 | $0.029505 | $3,204,920 | $304,873,549 |
| Jul-18 2024 | $0.029496 | $0.0291 | $0.030199 | $0.029757 | $1,617,237 | $309,707,277 |
| Jul-17 2024 | $0.029718 | $0.029398 | $0.030386 | $0.029398 | $1,903,359 | $312,016,298 |
| Jul-16 2024 | $0.029456 | $0.028768 | $0.029845 | $0.02979 | $2,161,804 | $309,235,527 |
| Jul-15 2024 | $0.029799 | $0.028443 | $0.029799 | $0.028535 | $1,558,179 | $312,820,312 |