Cap Marché $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Radio Caca (RACA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002347 | $0.00002323 | $0.00002401 | $0.00002401 | $2,740,288 | $9,663,365 |
| Dec-17 2025 | $0.00002381 | $0.00002367 | $0.00002474 | $0.00002437 | $1,831,202 | $9,804,173 |
| Dec-16 2025 | $0.00002434 | $0.00002406 | $0.00002437 | $0.00002437 | $1,760,850 | $10,021,173 |
| Dec-15 2025 | $0.00002432 | $0.0000243 | $0.0000261 | $0.0000255 | $2,359,187 | $10,012,793 |
| Dec-14 2025 | $0.00002561 | $0.00002534 | $0.00002674 | $0.00002668 | $1,798,316 | $10,545,387 |
| Dec-13 2025 | $0.00002671 | $0.00002635 | $0.00002677 | $0.00002641 | $1,604,027 | $10,998,049 |
| Dec-12 2025 | $0.0000266 | $0.00002616 | $0.00002768 | $0.00002759 | $2,553,308 | $10,953,474 |
| Dec-11 2025 | $0.00002766 | $0.00002724 | $0.00002852 | $0.00002852 | $3,032,355 | $11,388,496 |
| Dec-10 2025 | $0.00002841 | $0.00002795 | $0.00002884 | $0.00002884 | $2,856,630 | $11,696,408 |
| Dec-09 2025 | $0.00002903 | $0.00002816 | $0.00002907 | $0.00002824 | $2,803,195 | $11,953,357 |
| Dec-08 2025 | $0.00002853 | $0.00002832 | $0.00002951 | $0.0000284 | $2,869,912 | $11,747,324 |
| Dec-07 2025 | $0.00002835 | $0.00002832 | $0.0000291 | $0.0000288 | $2,255,573 | $11,673,301 |
| Dec-06 2025 | $0.00002896 | $0.00002827 | $0.00002967 | $0.00002967 | $2,077,465 | $11,923,792 |
| Dec-05 2025 | $0.00002967 | $0.00002967 | $0.00003087 | $0.00003086 | $2,000,447 | $12,214,702 |
| Dec-04 2025 | $0.00003092 | $0.00003092 | $0.00003229 | $0.00003224 | $3,607,666 | $12,729,292 |