Cap Marché $2.63T
7.87%
Volume 24h $235.49B
28.66%
BTC % 55.82%
0.48%
ETH % 11.95%
-0.08%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Radio Caca (RACA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00015645 | $0.00015503 | $0.00016367 | $0.00016114 | $4,557,101 | $64,588,522 |
| Nov-03 2024 | $0.00016146 | $0.00015609 | $0.00016812 | $0.00016468 | $5,588,874 | $66,656,291 |
| Nov-02 2024 | $0.00016281 | $0.0001625 | $0.00016897 | $0.00016813 | $4,558,730 | $67,213,445 |
| Nov-01 2024 | $0.00016732 | $0.0001672 | $0.00017477 | $0.00017344 | $6,764,750 | $69,076,001 |
| Oct-31 2024 | $0.00017341 | $0.00017266 | $0.00018313 | $0.00018313 | $5,214,683 | $71,591,839 |
| Oct-30 2024 | $0.00018291 | $0.00018063 | $0.00018833 | $0.00018833 | $6,422,006 | $75,511,220 |
| Oct-29 2024 | $0.00018766 | $0.00018137 | $0.00018921 | $0.00018137 | $5,595,367 | $77,474,345 |
| Oct-28 2024 | $0.00018116 | $0.00017136 | $0.00018233 | $0.00017567 | $5,814,297 | $74,788,793 |
| Oct-27 2024 | $0.0001764 | $0.00017066 | $0.00017807 | $0.00017133 | $4,679,198 | $72,824,768 |
| Oct-26 2024 | $0.0001718 | $0.00016953 | $0.00017599 | $0.0001741 | $5,000,956 | $70,923,664 |
| Oct-25 2024 | $0.00017848 | $0.00017848 | $0.00019051 | $0.00019051 | $4,795,823 | $73,684,941 |
| Oct-24 2024 | $0.00018921 | $0.00018341 | $0.00019063 | $0.00018523 | $5,824,962 | $78,114,584 |
| Oct-23 2024 | $0.00018511 | $0.00018085 | $0.00019194 | $0.00019194 | $7,516,364 | $76,421,397 |
| Oct-22 2024 | $0.00019083 | $0.00018703 | $0.0001962 | $0.00019507 | $4,833,196 | $78,780,302 |
| Oct-21 2024 | $0.00019513 | $0.00019368 | $0.00020574 | $0.00020574 | $5,810,613 | $80,558,231 |