Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Radio Caca RACA

Prix historiques de Radio Caca (RACA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00004481 $0.00004455 $0.00004496 $0.00004455 $2,454,143 $18,449,129
Oct-24 2025 $0.00004473 $0.00004429 $0.00004607 $0.00004573 $3,460,516 $18,414,508
Oct-23 2025 $0.00004545 $0.0000446 $0.00004624 $0.00004599 $4,179,730 $18,710,574
Oct-22 2025 $0.00004636 $0.00004386 $0.00004814 $0.00004416 $7,307,826 $19,087,990
Oct-21 2025 $0.00004437 $0.00004435 $0.00004582 $0.0000458 $5,105,074 $18,265,923
Oct-20 2025 $0.00004575 $0.0000451 $0.00004628 $0.00004542 $3,872,551 $18,834,989
Oct-19 2025 $0.0000455 $0.00004412 $0.00004615 $0.00004485 $3,669,031 $18,732,742
Oct-18 2025 $0.00004499 $0.00004456 $0.00004553 $0.00004462 $3,200,451 $18,524,984
Oct-17 2025 $0.00004453 $0.00004349 $0.00004592 $0.00004575 $5,611,524 $18,333,156
Oct-16 2025 $0.00004603 $0.00004566 $0.00004686 $0.00004641 $4,787,816 $18,952,278
Oct-15 2025 $0.00004652 $0.00004619 $0.00004736 $0.00004736 $4,792,743 $19,153,417
Oct-14 2025 $0.00004733 $0.0000463 $0.00004913 $0.00004913 $5,275,271 $19,487,750
Oct-13 2025 $0.00004916 $0.00004805 $0.00004916 $0.00004842 $5,169,480 $20,239,173
Oct-12 2025 $0.00004834 $0.00004458 $0.0000489 $0.00004513 $4,824,955 $19,902,316
Oct-11 2025 $0.00004518 $0.00004448 $0.00004594 $0.00004558 $7,267,113 $18,600,594

Analyse historique et de marché du prix de Radio Caca (RACA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1527 jours, à partir du jour 21-08-2021.