Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Radio Caca RACA

Prix historiques de Radio Caca (RACA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00005675 $0.00005531 $0.00005688 $0.00005593 $5,507,507 $23,362,812
Oct-02 2025 $0.00005594 $0.0000549 $0.00005623 $0.00005491 $5,354,891 $23,031,819
Oct-01 2025 $0.00005464 $0.00005373 $0.00005495 $0.00005379 $5,006,876 $22,496,162
Sep-30 2025 $0.00005378 $0.00005315 $0.00005529 $0.00005529 $4,317,578 $22,142,461
Sep-29 2025 $0.00005545 $0.00005358 $0.00005689 $0.00005518 $6,219,615 $22,830,723
Sep-28 2025 $0.00005514 $0.00005207 $0.00005625 $0.0000529 $6,007,579 $22,699,972
Sep-27 2025 $0.00005305 $0.00005217 $0.00005315 $0.00005249 $3,346,793 $21,840,494
Sep-26 2025 $0.00005264 $0.00005183 $0.00005372 $0.00005212 $4,799,772 $21,671,475
Sep-25 2025 $0.00005213 $0.00005208 $0.00005539 $0.00005539 $5,008,067 $21,461,223
Sep-24 2025 $0.00005536 $0.00005406 $0.00005536 $0.00005492 $4,020,863 $22,790,173
Sep-23 2025 $0.00005458 $0.00005379 $0.00005526 $0.00005413 $4,151,159 $22,472,501
Sep-22 2025 $0.0000541 $0.00005393 $0.00005696 $0.00005696 $5,154,462 $22,271,776
Sep-21 2025 $0.00005702 $0.00005691 $0.00005903 $0.00005834 $4,049,204 $23,474,523
Sep-20 2025 $0.00005804 $0.00005757 $0.00005875 $0.00005867 $3,570,092 $23,896,120
Sep-19 2025 $0.00005851 $0.00005802 $0.00006022 $0.00006022 $4,980,242 $24,090,286

Analyse historique et de marché du prix de Radio Caca (RACA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1505 jours, à partir du jour 21-08-2021.