Cap Marché $3.29T -1.07%
Volume 24h $276.39B 19.41%
BTC % 61.17% -0.14%
ETH % 8.25% 0.36%
Monnaies 32.215 +4
Échanges 885
Dernière mise à jour 1 minute depuis
Radworks / Radicle RAD

Prix historiques de Radworks / Radicle (RAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.578292 $0.569143 $0.619346 $0.612679 $9,460,147 $29,825,987
Jun-21 2025 $0.614757 $0.614757 $0.642403 $0.632957 $5,197,133 $31,706,717
Jun-20 2025 $0.631444 $0.631444 $0.666196 $0.648956 $9,435,467 $32,567,345
Jun-19 2025 $0.64809 $0.642195 $0.659375 $0.656279 $5,231,559 $33,425,914
Jun-18 2025 $0.656886 $0.645884 $0.657881 $0.650848 $6,736,536 $33,879,542
Jun-17 2025 $0.647013 $0.644283 $0.681752 $0.670285 $6,162,779 $33,370,348
Jun-16 2025 $0.679915 $0.67169 $0.693382 $0.675065 $6,564,438 $35,067,303
Jun-15 2025 $0.675427 $0.671085 $0.703592 $0.698133 $10,323,107 $34,835,836
Jun-14 2025 $0.694888 $0.668367 $0.730655 $0.671604 $34,201,490 $35,839,533
Jun-13 2025 $0.663987 $0.640773 $0.686048 $0.686048 $9,518,466 $34,245,810
Jun-12 2025 $0.691058 $0.690717 $0.714765 $0.714765 $8,128,833 $35,642,007
Jun-11 2025 $0.713477 $0.713477 $0.751457 $0.735455 $8,606,092 $36,798,290
Jun-10 2025 $0.732962 $0.727388 $0.744984 $0.729882 $9,685,516 $37,803,282
Jun-09 2025 $0.728102 $0.695072 $0.744498 $0.701682 $20,985,207 $37,552,577
Jun-08 2025 $0.701012 $0.688101 $0.710063 $0.692532 $9,431,536 $36,155,429

Analyse historique et de marché du prix de Radworks / Radicle (RAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1556 jours, à partir du jour 20-03-2021.