Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 8 Secondes depuis
Radworks / Radicle RAD

Prix historiques de Radworks / Radicle (RAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.648712 $0.637739 $0.651485 $0.644646 $4,923,910 $33,457,995
Oct-02 2025 $0.646486 $0.636112 $0.649787 $0.639317 $5,835,549 $33,343,171
Oct-01 2025 $0.636592 $0.60657 $0.639729 $0.619962 $11,693,046 $32,832,876
Sep-30 2025 $0.622317 $0.611711 $0.661224 $0.616105 $37,045,697 $32,096,653
Sep-29 2025 $0.616815 $0.608574 $0.61975 $0.618833 $4,702,019 $31,812,872
Sep-28 2025 $0.618712 $0.595239 $0.618712 $0.603335 $4,303,204 $31,910,687
Sep-27 2025 $0.605583 $0.596045 $0.613316 $0.601148 $7,777,103 $31,233,553
Sep-26 2025 $0.599763 $0.582341 $0.605118 $0.587566 $12,787,353 $30,933,397
Sep-25 2025 $0.588826 $0.578518 $0.680058 $0.621263 $22,689,618 $30,369,327
Sep-24 2025 $0.620931 $0.610894 $0.63739 $0.617139 $6,544,730 $32,025,175
Sep-23 2025 $0.619427 $0.610774 $0.624742 $0.621712 $3,813,636 $31,947,604
Sep-22 2025 $0.619959 $0.614783 $0.666854 $0.666854 $8,527,575 $31,975,033
Sep-21 2025 $0.666663 $0.666663 $0.676826 $0.676683 $4,326,079 $34,383,804
Sep-20 2025 $0.676725 $0.667709 $0.699051 $0.669891 $9,255,317 $34,902,798
Sep-19 2025 $0.670961 $0.669803 $0.692125 $0.689559 $4,527,420 $34,605,504

Analyse historique et de marché du prix de Radworks / Radicle (RAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1659 jours, à partir du jour 20-03-2021.