Cap Marché $4.04T 0.69%
Volume 24h $164.47B
BTC % 55.14% -0.07%
ETH % 11.74% -0.76%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 33 Secondes depuis
Radworks / Radicle RAD

Prix historiques de Radworks / Radicle (RAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.518637 $0.510595 $0.520256 $0.514767 $3,523,624 $26,749,245
Oct-23 2025 $0.514782 $0.5024 $0.515252 $0.503457 $4,467,815 $26,550,422
Oct-22 2025 $0.496991 $0.493201 $0.519191 $0.507172 $11,552,881 $25,632,818
Oct-21 2025 $0.509763 $0.507621 $0.539128 $0.52295 $20,825,752 $26,291,563
Oct-20 2025 $0.524793 $0.512121 $0.526776 $0.514948 $6,169,590 $27,066,741
Oct-19 2025 $0.517919 $0.49794 $0.522674 $0.521253 $12,968,940 $26,712,186
Oct-18 2025 $0.521161 $0.511762 $0.523366 $0.513286 $5,460,333 $26,879,433
Oct-17 2025 $0.511767 $0.491815 $0.51537 $0.505924 $9,075,898 $26,394,926
Oct-16 2025 $0.508918 $0.508918 $0.557008 $0.519309 $23,103,849 $26,247,963
Oct-15 2025 $0.518403 $0.517548 $0.542725 $0.536016 $14,229,881 $26,737,164
Oct-14 2025 $0.531177 $0.501023 $0.590654 $0.533086 $28,686,588 $27,395,995
Oct-13 2025 $0.534079 $0.503777 $0.548115 $0.509675 $24,918,758 $27,545,678
Oct-12 2025 $0.507695 $0.46413 $0.515932 $0.469877 $7,069,431 $26,184,880
Oct-11 2025 $0.471744 $0.464348 $0.505405 $0.486188 $10,076,405 $24,330,669
Oct-10 2025 $0.480114 $0.480114 $0.630518 $0.623256 $11,614,337 $24,762,379

Analyse historique et de marché du prix de Radworks / Radicle (RAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1680 jours, à partir du jour 21-03-2021.