Cap Marché $3.68T 1.3%
Volume 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Radworks / Radicle RAD

Prix historiques de Radworks / Radicle (RAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.742696 $0.741772 $0.761656 $0.749638 $5,469,722 $38,305,285
May-25 2025 $0.756405 $0.73337 $0.77542 $0.77542 $6,645,715 $39,012,348
May-24 2025 $0.770503 $0.76375 $0.777156 $0.770514 $7,638,574 $39,739,474
May-23 2025 $0.777402 $0.777402 $0.820449 $0.800102 $11,037,912 $40,095,300
May-22 2025 $0.802472 $0.790323 $0.807333 $0.790323 $9,230,530 $41,388,319
May-21 2025 $0.787304 $0.781304 $0.797814 $0.795072 $8,189,854 $40,606,007
May-20 2025 $0.792461 $0.779454 $0.820222 $0.813446 $7,630,151 $40,871,970
May-19 2025 $0.810747 $0.789266 $0.818848 $0.818848 $8,003,776 $41,815,112
May-18 2025 $0.818288 $0.800932 $0.83745 $0.826426 $11,944,175 $42,204,034
May-17 2025 $0.8208 $0.785514 $0.828604 $0.80264 $30,110,749 $42,333,569
May-16 2025 $0.804129 $0.782423 $0.814583 $0.782423 $11,579,401 $41,473,775
May-15 2025 $0.784532 $0.773639 $0.821943 $0.82027 $8,589,648 $40,463,007
May-14 2025 $0.822359 $0.822359 $0.847384 $0.843893 $13,301,810 $42,414,001
May-13 2025 $0.838747 $0.812722 $0.850844 $0.8388 $10,316,977 $43,259,228
May-12 2025 $0.84371 $0.821916 $0.85937 $0.829658 $14,135,563 $43,515,186

Analyse historique et de marché du prix de Radworks / Radicle (RAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1529 jours, à partir du jour 20-03-2021.