Cap Marché $2.52T
1.56%
Volume 24h $154.73B
35.74%
BTC % 53.75%
0.18%
ETH % 9.91%
1.91%
Monnaies
34.439
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Radworks / Radicle (RAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.211414 | $0.210484 | $0.216514 | $0.215164 | $7,023,957 | $12,489,535 |
| Mar-28 2026 | $0.214804 | $0.21211 | $0.216064 | $0.214391 | $3,273,765 | $12,689,798 |
| Mar-27 2026 | $0.214714 | $0.21374 | $0.218646 | $0.217409 | $2,505,389 | $12,684,477 |
| Mar-26 2026 | $0.217287 | $0.214383 | $0.224304 | $0.224087 | $3,299,493 | $12,836,444 |
| Mar-25 2026 | $0.223293 | $0.222571 | $0.244408 | $0.223502 | $16,577,791 | $13,191,267 |
| Mar-24 2026 | $0.222331 | $0.218842 | $0.222898 | $0.221137 | $2,539,986 | $13,134,430 |
| Mar-23 2026 | $0.220808 | $0.21555 | $0.223411 | $0.21555 | $2,062,895 | $13,044,499 |
| Mar-22 2026 | $0.216511 | $0.216511 | $0.228341 | $0.226475 | $3,160,674 | $12,790,649 |
| Mar-21 2026 | $0.231379 | $0.231379 | $0.233609 | $0.232457 | $1,934,166 | $13,668,965 |
| Mar-20 2026 | $0.23269 | $0.22962 | $0.234834 | $0.231465 | $2,628,899 | $13,746,418 |
| Mar-19 2026 | $0.232211 | $0.229745 | $0.234519 | $0.233302 | $2,479,720 | $13,718,107 |
| Mar-18 2026 | $0.233661 | $0.233661 | $0.242534 | $0.240714 | $4,872,968 | $13,803,757 |
| Mar-17 2026 | $0.240541 | $0.240293 | $0.242228 | $0.241561 | $2,179,725 | $14,210,237 |
| Mar-16 2026 | $0.240653 | $0.238414 | $0.241908 | $0.238622 | $2,675,289 | $14,216,844 |
| Mar-15 2026 | $0.239595 | $0.236967 | $0.239595 | $0.237698 | $2,754,820 | $14,154,350 |