Cap Marché $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Radworks / Radicle (RAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $1.1744 | $1.0988 | $1.1744 | $1.0988 | $19,746,884 | $60,801,556 |
| Nov-05 2024 | $1.0941 | $1.0591 | $1.1080 | $1.0591 | $14,007,893 | $56,647,953 |
| Nov-04 2024 | $1.0483 | $1.0416 | $1.0920 | $1.0775 | $9,618,892 | $54,276,575 |
| Nov-03 2024 | $1.0832 | $1.0602 | $1.1359 | $1.1359 | $11,002,278 | $56,080,265 |
| Nov-02 2024 | $1.1277 | $1.1277 | $1.2119 | $1.2119 | $33,610,326 | $58,385,085 |
| Nov-01 2024 | $1.2345 | $1.1016 | $1.2508 | $1.1281 | $34,022,894 | $63,915,769 |
| Oct-31 2024 | $1.1287 | $1.1244 | $1.2052 | $1.2052 | $10,042,262 | $58,439,260 |
| Oct-30 2024 | $1.2063 | $1.1923 | $1.2398 | $1.2290 | $13,509,033 | $62,454,040 |
| Oct-29 2024 | $1.2318 | $1.2220 | $1.2590 | $1.2248 | $17,919,784 | $63,774,885 |
| Oct-28 2024 | $1.2119 | $1.1962 | $1.2916 | $1.2544 | $24,238,900 | $62,746,933 |
| Oct-27 2024 | $1.2599 | $1.2366 | $1.2857 | $1.2462 | $30,344,162 | $65,230,742 |
| Oct-26 2024 | $1.2510 | $1.1819 | $1.4273 | $1.1898 | $96,544,831 | $64,766,784 |
| Oct-25 2024 | $1.2141 | $1.1996 | $1.3002 | $1.2900 | $29,589,336 | $62,855,946 |
| Oct-24 2024 | $1.2831 | $1.2675 | $1.4242 | $1.3219 | $91,755,981 | $66,431,744 |
| Oct-23 2024 | $1.3252 | $1.1582 | $1.6893 | $1.1582 | $263,214,733 | $68,609,270 |