Cap Marché $2.63T
3.92%
Volume 24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
Monnaies
34.472
+7
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Radiant (RXD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00009873 | $0.00009814 | $0.00010016 | $0.00009875 | $212,208 | $2,045,693 |
| Apr-06 2026 | $0.00009774 | $0.00009752 | $0.00010062 | $0.00009971 | $191,991 | $2,025,169 |
| Apr-05 2026 | $0.00009942 | $0.00009713 | $0.00009987 | $0.00009905 | $235,445 | $2,059,937 |
| Apr-04 2026 | $0.00009913 | $0.00009631 | $0.00009956 | $0.00009956 | $239,508 | $2,053,976 |
| Apr-03 2026 | $0.00009854 | $0.00009745 | $0.00009935 | $0.00009872 | $237,009 | $2,041,797 |
| Apr-02 2026 | $0.00009935 | $0.00009791 | $0.00010089 | $0.00010089 | $235,640 | $2,058,559 |
| Apr-01 2026 | $0.00009974 | $0.00009648 | $0.00010334 | $0.00009785 | $242,334 | $2,066,589 |
| Mar-31 2026 | $0.00009744 | $0.0000962 | $0.0000982 | $0.00009752 | $239,945 | $2,019,045 |
| Mar-30 2026 | $0.00009788 | $0.00009668 | $0.00009995 | $0.00009668 | $243,114 | $2,028,027 |
| Mar-29 2026 | $0.00009831 | $0.00009608 | $0.00009884 | $0.00009714 | $240,285 | $2,037,005 |
| Mar-28 2026 | $0.00009789 | $0.00009627 | $0.00010213 | $0.0000982 | $243,400 | $2,028,343 |
| Mar-27 2026 | $0.00009786 | $0.00009667 | $0.00009903 | $0.00009884 | $241,518 | $2,027,717 |
| Mar-26 2026 | $0.00009855 | $0.00009832 | $0.00010118 | $0.00009933 | $235,930 | $2,042,019 |
| Mar-25 2026 | $0.00010084 | $0.00009935 | $0.00010144 | $0.00010079 | $235,443 | $2,089,358 |
| Mar-24 2026 | $0.00010007 | $0.00009877 | $0.00010188 | $0.00010182 | $240,216 | $2,073,563 |