Cap Marché $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Radiant (RXD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020815 | $0.0002042 | $0.00021405 | $0.0002122 | $104,030 | $2,776,790 |
| Jul-13 2025 | $0.00021374 | $0.00020119 | $0.00021898 | $0.00021798 | $117,168 | $2,851,351 |
| Jul-12 2025 | $0.00021576 | $0.00021576 | $0.00022522 | $0.00022417 | $117,023 | $2,878,239 |
| Jul-11 2025 | $0.00022326 | $0.00020413 | $0.00022616 | $0.00022289 | $141,222 | $2,978,355 |
| Jul-10 2025 | $0.00022146 | $0.00022013 | $0.00022802 | $0.00022657 | $124,801 | $2,954,371 |
| Jul-09 2025 | $0.00022705 | $0.00022497 | $0.00022848 | $0.0002255 | $114,668 | $3,028,832 |
| Jul-08 2025 | $0.00022499 | $0.00022096 | $0.00022774 | $0.00022443 | $113,829 | $3,001,406 |
| Jul-07 2025 | $0.00022492 | $0.0002221 | $0.00022788 | $0.00022601 | $118,989 | $3,000,521 |
| Jul-06 2025 | $0.00022897 | $0.00022212 | $0.00022897 | $0.0002251 | $115,229 | $3,054,438 |
| Jul-05 2025 | $0.00022603 | $0.00021411 | $0.00022853 | $0.00021509 | $127,220 | $3,015,308 |
| Jul-04 2025 | $0.00021512 | $0.00021054 | $0.00021955 | $0.00021202 | $117,299 | $2,869,695 |
| Jul-03 2025 | $0.00021008 | $0.00020807 | $0.00021701 | $0.00021596 | $112,071 | $2,802,485 |
| Jul-02 2025 | $0.00021565 | $0.00020617 | $0.00021803 | $0.00021517 | $136,010 | $2,876,853 |
| Jul-01 2025 | $0.00021564 | $0.00021328 | $0.00022386 | $0.00021517 | $110,486 | $2,876,732 |
| Jun-30 2025 | $0.00021526 | $0.00020815 | $0.00023204 | $0.00021118 | $117,164 | $2,871,633 |