Cap Marché $3.18T
0.04%
Volume 24h $131.97B
-17.31%
BTC % 54.64%
-0.91%
ETH % 11%
-2%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Radiant (RXD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00012523 | $0.00012164 | $0.00012789 | $0.00012164 | $179,389 | $1,615,053 |
| Dec-23 2025 | $0.00012427 | $0.00012266 | $0.00014254 | $0.00013304 | $184,926 | $1,602,731 |
| Dec-22 2025 | $0.0001326 | $0.00012602 | $0.00014157 | $0.00013694 | $178,016 | $1,710,161 |
| Dec-21 2025 | $0.00013664 | $0.00012566 | $0.00013792 | $0.00013567 | $174,725 | $1,762,151 |
| Dec-20 2025 | $0.00013862 | $0.00012997 | $0.00015996 | $0.00015836 | $176,558 | $1,787,746 |
| Dec-19 2025 | $0.00014898 | $0.00011567 | $0.00014898 | $0.00011831 | $171,698 | $1,921,301 |
| Dec-18 2025 | $0.00012005 | $0.00010807 | $0.00015194 | $0.000125 | $180,275 | $1,548,226 |
| Dec-17 2025 | $0.00012493 | $0.00011346 | $0.00013091 | $0.0001135 | $176,682 | $1,611,236 |
| Dec-16 2025 | $0.00011446 | $0.0001133 | $0.00013471 | $0.00013471 | $188,001 | $1,476,163 |
| Dec-15 2025 | $0.00013706 | $0.00013207 | $0.00014508 | $0.00014424 | $189,869 | $1,767,589 |
| Dec-14 2025 | $0.00015185 | $0.00014609 | $0.00016274 | $0.00016274 | $164,133 | $1,958,399 |
| Dec-13 2025 | $0.00016274 | $0.00014679 | $0.00016862 | $0.00014832 | $177,430 | $2,098,731 |
| Dec-12 2025 | $0.00014676 | $0.00012705 | $0.00015999 | $0.00015999 | $191,023 | $1,892,694 |
| Dec-11 2025 | $0.00015805 | $0.00015407 | $0.00016706 | $0.00016541 | $171,396 | $2,038,361 |
| Dec-10 2025 | $0.00016541 | $0.00016235 | $0.00017198 | $0.00016807 | $175,988 | $2,133,209 |