Cap Marché $2.72T
-3.59%
Volume 24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
Monnaies
34.193
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Radiant (RXD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00009988 | $0.00009987 | $0.00010688 | $0.00010632 | $106,755 | $1,920,565 |
| Feb-02 2026 | $0.00010537 | $0.00009989 | $0.00010838 | $0.00009992 | $91,218 | $2,021,870 |
| Feb-01 2026 | $0.00009987 | $0.00009092 | $0.0001059 | $0.0001059 | $109,961 | $1,912,218 |
| Jan-31 2026 | $0.00010631 | $0.0001014 | $0.00011579 | $0.00011435 | $108,056 | $2,031,157 |
| Jan-30 2026 | $0.00011384 | $0.00010536 | $0.00011622 | $0.00010885 | $112,180 | $2,170,239 |
| Jan-29 2026 | $0.00011178 | $0.00010582 | $0.00011885 | $0.00011626 | $110,246 | $2,126,498 |
| Jan-28 2026 | $0.00011833 | $0.00011436 | $0.0001198 | $0.00011885 | $107,282 | $2,246,179 |
| Jan-27 2026 | $0.00011887 | $0.00011593 | $0.00012379 | $0.00012085 | $107,053 | $2,251,639 |
| Jan-26 2026 | $0.00011984 | $0.00011636 | $0.00012084 | $0.00011737 | $106,868 | $2,264,983 |
| Jan-25 2026 | $0.00011642 | $0.00011642 | $0.0001228 | $0.00012278 | $106,562 | $2,195,678 |
| Jan-24 2026 | $0.00012276 | $0.00012148 | $0.00012824 | $0.0001269 | $80,632 | $2,310,103 |
| Jan-23 2026 | $0.00012749 | $0.00011986 | $0.00013092 | $0.00012188 | $85,600 | $2,393,778 |
| Jan-22 2026 | $0.0001219 | $0.0001219 | $0.00013029 | $0.00012944 | $92,002 | $2,283,756 |
| Jan-21 2026 | $0.00012698 | $0.0001214 | $0.00012731 | $0.00012581 | $103,340 | $2,373,794 |
| Jan-20 2026 | $0.0001239 | $0.00011986 | $0.00012939 | $0.00012789 | $104,132 | $2,311,085 |