Cap Marché $3.29T
1.09%
Volume 24h $385.56B
22.28%
BTC % 55.14%
0.23%
ETH % 11.42%
-0.43%
Monnaies
29.616
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Radiant (RXD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00102721 | $0.00093989 | $0.0011014 | $0.00104014 | $439,930 | $12,444,230 |
| Nov-17 2024 | $0.00103608 | $0.00097112 | $0.00108472 | $0.00097112 | $349,093 | $12,544,498 |
| Nov-16 2024 | $0.00105981 | $0.00089906 | $0.00110402 | $0.00090129 | $367,825 | $12,823,715 |
| Nov-15 2024 | $0.00090587 | $0.00085337 | $0.0009201 | $0.00087287 | $323,771 | $10,954,841 |
| Nov-14 2024 | $0.00083169 | $0.00068912 | $0.00087029 | $0.00070531 | $449,577 | $10,051,834 |
| Nov-13 2024 | $0.00070855 | $0.00070518 | $0.00075902 | $0.00074903 | $274,563 | $8,557,986 |
| Nov-12 2024 | $0.00074872 | $0.00074872 | $0.00076787 | $0.00076787 | $237,112 | $9,038,351 |
| Nov-11 2024 | $0.00076968 | $0.00075042 | $0.00079798 | $0.00079202 | $287,782 | $9,284,932 |
| Nov-10 2024 | $0.00077544 | $0.00074656 | $0.00081013 | $0.00074656 | $291,279 | $9,348,905 |
| Nov-09 2024 | $0.00076572 | $0.00075368 | $0.00081957 | $0.00075628 | $286,817 | $9,225,550 |
| Nov-08 2024 | $0.00076534 | $0.00070479 | $0.00076534 | $0.00074781 | $226,891 | $9,215,638 |
| Nov-07 2024 | $0.0007023 | $0.00068096 | $0.00070651 | $0.000683 | $232,544 | $8,452,210 |
| Nov-06 2024 | $0.00069109 | $0.00066849 | $0.00072383 | $0.00067598 | $217,325 | $8,312,793 |
| Nov-05 2024 | $0.00067707 | $0.00066764 | $0.00069006 | $0.00068789 | $216,962 | $8,139,273 |
| Nov-04 2024 | $0.00068891 | $0.00068891 | $0.00069859 | $0.00069168 | $262,698 | $8,275,827 |