Cap Marché $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Radiant (RXD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00068891 | $0.00068891 | $0.00069859 | $0.00069168 | $262,698 | $8,275,827 |
| Nov-03 2024 | $0.00069127 | $0.00068617 | $0.00070423 | $0.00070423 | $359,262 | $8,297,804 |
| Nov-02 2024 | $0.00070444 | $0.00069305 | $0.00071474 | $0.00069784 | $173,957 | $8,450,504 |
| Nov-01 2024 | $0.00070653 | $0.00069965 | $0.00072608 | $0.00071643 | $163,622 | $8,470,346 |
| Oct-31 2024 | $0.00070224 | $0.00069934 | $0.00075134 | $0.0007501 | $212,977 | $8,413,734 |
| Oct-30 2024 | $0.00074665 | $0.00071935 | $0.00077205 | $0.00076288 | $215,623 | $8,940,073 |
| Oct-29 2024 | $0.00076482 | $0.00073081 | $0.00080738 | $0.00077112 | $228,308 | $9,152,774 |
| Oct-28 2024 | $0.00077185 | $0.00075354 | $0.00078236 | $0.00077347 | $158,157 | $9,231,265 |
| Oct-27 2024 | $0.00078969 | $0.00073712 | $0.00079531 | $0.00073905 | $175,945 | $9,439,103 |
| Oct-26 2024 | $0.0007424 | $0.00072715 | $0.00078028 | $0.0007685 | $196,443 | $8,868,350 |
| Oct-25 2024 | $0.00078957 | $0.00078878 | $0.00081468 | $0.00081467 | $290,585 | $9,425,323 |
| Oct-24 2024 | $0.00080488 | $0.00077417 | $0.00090503 | $0.00084443 | $203,446 | $9,602,486 |
| Oct-23 2024 | $0.00083806 | $0.00082373 | $0.00090777 | $0.00087616 | $179,232 | $9,991,503 |
| Oct-22 2024 | $0.00087366 | $0.0008709 | $0.00089482 | $0.00089482 | $288,944 | $10,409,661 |
| Oct-21 2024 | $0.00090252 | $0.00088031 | $0.0009178 | $0.00090419 | $304,992 | $10,746,600 |