Cap Marché $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Monnaies
32.211
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Qwen AI Agent (QWENAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $101,220,174,502 | $101,220,174,502 | $101,916,148,611 | $101,916,148,611 | - | - |
| Jun-20 2025 | $101,916,148,611 | $101,916,148,611 | $118,297,346,825 | $118,297,346,825 | - | - |
| Jun-19 2025 | $118,297,346,825 | $118,297,346,825 | $118,297,346,825 | $118,297,346,825 | - | - |
| Jun-18 2025 | $123,174,641,015 | $123,174,641,015 | $131,640,026,459 | $129,799,759,207 | - | - |
| Jun-17 2025 | $129,799,759,207 | $129,799,759,207 | $138,158,318,354 | $138,158,318,354 | $10 | - |
| Jun-16 2025 | $138,158,318,354 | $129,006,335,635 | $138,158,318,354 | $129,006,335,635 | - | - |
| Jun-15 2025 | $129,006,335,635 | $129,006,335,635 | $129,006,335,635 | $129,006,335,635 | - | - |
| Jun-14 2025 | $129,006,335,635 | $129,006,335,635 | $144,598,959,859 | $144,598,959,859 | - | - |
| Jun-13 2025 | $144,598,959,859 | $144,598,959,859 | $144,598,959,859 | $144,598,959,859 | - | - |
| Jun-12 2025 | $144,598,959,859 | $144,598,959,859 | $144,598,959,859 | $144,598,959,859 | - | - |
| Jun-11 2025 | $144,598,959,859 | $139,211,964,141 | $146,320,147,236 | $139,211,964,141 | - | - |
| Jun-10 2025 | $139,211,964,141 | $133,375,664,433 | $142,189,650,728 | $133,375,664,433 | - | - |
| Jun-09 2025 | $133,375,664,433 | $133,375,664,433 | $133,375,664,433 | $133,375,664,433 | - | - |
| Jun-08 2025 | $133,375,664,433 | $132,148,996,950 | $133,376,911,837 | $132,148,996,950 | - | - |
| Jun-07 2025 | $132,148,996,950 | $132,148,996,950 | $134,601,432,796 | $134,601,432,796 | - | - |