Cap Marché $2.59T
-1.34%
Volume 24h $213.77B
-3.85%
BTC % 54.57%
-0.23%
ETH % 9.66%
-0.1%
Monnaies
34.340
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Qwen AI Agent (QWENAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $49,852,865,903 | $49,852,865,903 | $49,852,865,903 | $49,852,865,903 | - | - |
| Mar-12 2026 | $49,852,865,903 | $49,852,865,903 | $49,852,865,903 | $49,852,865,903 | - | - |
| Mar-11 2026 | $49,852,865,903 | $49,852,865,903 | $49,852,865,903 | $49,852,865,903 | - | - |
| Mar-10 2026 | $49,852,865,903 | $48,627,316,330 | $49,852,865,903 | $48,627,316,330 | - | - |
| Mar-09 2026 | $48,627,316,330 | $47,031,209,240 | $49,253,447,518 | $47,031,209,240 | - | - |
| Mar-08 2026 | $47,031,209,240 | $47,031,209,240 | $51,152,680,025 | $51,152,680,025 | - | - |
| Mar-07 2026 | $51,152,680,025 | $51,152,680,025 | $51,152,680,025 | $51,152,680,025 | - | - |
| Mar-06 2026 | $51,152,680,025 | $51,152,680,025 | $52,010,878,962 | $52,010,878,962 | - | - |
| Mar-05 2026 | $52,010,878,962 | $50,581,296,805 | $53,333,034,902 | $50,581,296,805 | $5 | - |
| Mar-04 2026 | $50,581,296,805 | $49,726,358,767 | $50,581,296,805 | $49,726,358,767 | - | - |
| Mar-03 2026 | $49,726,358,767 | $49,726,358,767 | $53,453,565,857 | $53,453,565,857 | - | - |
| Mar-02 2026 | $53,453,565,857 | $53,453,565,857 | $55,840,709,872 | $55,840,709,872 | - | - |
| Mar-01 2026 | $55,840,709,872 | $48,577,351,849 | $55,840,709,872 | $48,577,351,849 | - | - |
| Feb-28 2026 | $48,577,351,849 | $48,577,351,849 | $48,577,351,849 | $48,577,351,849 | - | - |
| Feb-27 2026 | $48,577,351,849 | $48,577,351,849 | $51,137,172,502 | $51,137,172,502 | - | - |