Cap Marché $3.24T
2.51%
Volume 24h $195.28B
-22.08%
BTC % 53.29%
-2.51%
ETH % 10.9%
-3.11%
Monnaies
33.828
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Qwen AI Agent (QWENAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $167,640,391,301 | $161,233,698,898 | $167,640,391,301 | $161,233,698,898 | - | - |
| Dec-15 2025 | $161,233,698,898 | $161,233,698,898 | $171,852,923,873 | $169,765,695,754 | - | - |
| Dec-14 2025 | $169,765,695,754 | $169,510,204,548 | $170,357,144,829 | $169,510,204,548 | - | - |
| Dec-13 2025 | $169,510,204,548 | $168,318,414,209 | $169,510,204,548 | $168,318,414,209 | $10 | - |
| Dec-12 2025 | $168,318,414,209 | $168,318,414,209 | $174,895,481,597 | $174,895,481,597 | $4 | - |
| Dec-11 2025 | $174,895,481,597 | $171,002,895,985 | $177,663,249,187 | $177,663,249,187 | - | - |
| Dec-10 2025 | $177,663,249,187 | $174,743,516,244 | $177,663,249,187 | $176,146,939,262 | - | - |
| Dec-09 2025 | $176,146,939,262 | $167,501,310,410 | $183,280,605,856 | $168,428,641,738 | $8 | - |
| Dec-08 2025 | $169,895,049,912 | $169,895,049,912 | $172,498,103,764 | $172,279,880,706 | $925 | - |
| Dec-07 2025 | $191,599,902,284 | $191,599,902,284 | $208,627,899,810 | $203,474,506,336 | $145 | - |
| Dec-06 2025 | $203,474,506,336 | $203,474,506,336 | $213,617,060,966 | $213,617,060,966 | - | - |
| Dec-05 2025 | $213,617,060,966 | $213,617,060,966 | $213,617,060,966 | $213,617,060,966 | - | - |
| Dec-04 2025 | $213,617,060,966 | $212,835,454,492 | $224,933,484,710 | $224,933,484,710 | $24 | - |
| Dec-03 2025 | $224,933,484,710 | $215,153,806,919 | $224,933,484,710 | $215,153,806,919 | $2 | - |
| Dec-02 2025 | $215,153,806,919 | $181,070,525,280 | $215,153,806,919 | $181,070,525,280 | - | - |