Cap Marché $3.66T
1.09%
Volume 24h $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
Monnaies
33.612
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Qwen AI Agent (QWENAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $235,921,120,235 | $220,911,041,101 | $238,047,195,934 | $220,911,041,101 | $142 | - |
| Nov-04 2025 | $220,911,041,101 | $194,868,409,031 | $228,924,515,427 | $224,912,795,894 | - | - |
| Nov-03 2025 | $224,912,795,894 | $224,912,795,894 | $232,466,200,389 | $227,597,176,098 | - | - |
| Nov-02 2025 | $227,597,176,098 | $223,901,318,804 | $234,285,802,985 | $223,901,318,804 | - | - |
| Nov-01 2025 | $223,901,318,804 | $223,901,318,804 | $242,900,012,189 | $242,900,012,189 | - | - |
| Oct-31 2025 | $242,900,012,189 | $234,054,115,636 | $242,900,012,189 | $234,054,115,636 | - | - |
| Oct-30 2025 | $234,054,115,636 | $234,006,861,401 | $250,068,936,876 | $238,433,200,760 | $322 | - |
| Oct-29 2025 | $232,947,366,038 | $232,947,366,038 | $245,156,496,236 | $237,084,855,844 | $115 | - |
| Oct-28 2025 | $242,490,599,312 | $226,866,332,742 | $242,490,599,312 | $226,866,332,742 | - | - |
| Oct-27 2025 | $226,866,332,742 | $226,866,332,742 | $240,663,230,929 | $231,519,135,495 | $95 | - |
| Oct-26 2025 | $231,519,135,495 | $211,833,011,693 | $231,519,135,495 | $211,833,011,693 | - | - |
| Oct-25 2025 | $211,833,011,693 | $193,044,448,072 | $212,187,912,740 | $193,044,448,072 | $171 | - |
| Oct-24 2025 | $193,044,448,072 | $193,044,448,072 | $226,506,384,759 | $221,557,478,656 | $382 | - |
| Oct-23 2025 | $221,557,478,656 | $190,924,273,874 | $223,854,050,739 | $190,924,273,874 | $448 | - |
| Oct-22 2025 | $185,007,211,274 | $185,007,211,274 | $229,313,302,219 | $229,313,302,219 | $20 | - |