Cap Marché $3.20T
-0.22%
Volume 24h $265.19B
-13.97%
BTC % 54.1%
-0.24%
ETH % 10.96%
0.82%
Monnaies
33.709
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Qwen AI Agent (QWENAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $233,976,687,967 | $228,900,696,231 | $233,976,687,967 | $232,045,004,964 | - | - |
| Nov-24 2025 | $232,045,004,964 | $212,092,128,476 | $232,045,004,964 | $217,436,899,405 | - | - |
| Nov-23 2025 | $217,436,899,405 | $214,007,167,379 | $225,403,292,060 | $225,403,292,060 | - | - |
| Nov-22 2025 | $225,403,292,060 | $198,311,214,090 | $237,917,893,480 | $217,484,940,599 | - | - |
| Nov-21 2025 | $217,484,940,599 | $189,029,053,702 | $229,803,307,236 | $211,612,973,727 | - | - |
| Nov-20 2025 | $211,612,973,727 | $200,850,881,034 | $211,612,973,727 | $200,850,881,034 | - | - |
| Nov-19 2025 | $200,850,881,034 | $196,115,500,108 | $206,340,492,162 | $206,340,492,162 | - | - |
| Nov-18 2025 | $206,340,492,162 | $196,236,282,289 | $206,340,492,162 | $196,236,282,289 | - | - |
| Nov-17 2025 | $194,122,820,519 | $194,122,820,519 | $211,396,556,428 | $211,396,556,428 | - | - |
| Nov-16 2025 | $211,396,556,428 | $211,396,556,428 | $235,005,021,674 | $235,005,021,674 | - | - |
| Nov-15 2025 | $235,005,021,674 | $232,383,892,902 | $235,005,021,674 | $232,383,892,902 | - | - |
| Nov-14 2025 | $232,383,892,902 | $213,445,879,748 | $232,383,892,902 | $228,804,340,288 | - | - |
| Nov-13 2025 | $228,804,340,288 | $228,804,340,288 | $241,745,626,823 | $236,612,530,924 | - | - |
| Nov-12 2025 | $236,612,530,924 | $236,612,530,924 | $263,682,570,084 | $263,682,570,084 | - | - |
| Nov-11 2025 | $263,682,570,084 | $259,865,773,833 | $263,682,570,084 | $259,865,773,833 | - | - |