Cap Marché $4.02T
-2.1%
Volume 24h $408.47B
-31.67%
BTC % 54.95%
0.34%
ETH % 11.94%
-1.08%
Monnaies
33.429
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Qwen AI Agent (QWENAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $220,307,429,728 | $220,307,429,728 | $238,766,328,858 | $233,106,211,280 | - | - |
| Oct-13 2025 | $233,106,211,280 | $195,697,202,715 | $233,106,211,280 | $195,697,202,715 | - | - |
| Oct-12 2025 | $195,697,202,715 | $178,169,863,694 | $195,697,202,715 | $185,978,762,895 | - | - |
| Oct-11 2025 | $185,978,762,895 | $185,978,762,895 | $239,847,491,136 | $239,847,491,136 | - | - |
| Oct-10 2025 | $239,847,491,136 | $239,497,242,641 | $239,847,491,136 | $239,497,242,641 | - | - |
| Oct-09 2025 | $240,014,987,262 | $235,704,496,827 | $257,394,676,330 | $257,394,676,330 | $71 | - |
| Oct-08 2025 | $257,394,676,330 | $251,876,551,232 | $257,394,676,330 | $252,610,909,600 | - | - |
| Oct-07 2025 | $256,944,318,641 | $242,157,334,380 | $256,944,318,641 | $255,389,371,193 | - | - |
| Oct-06 2025 | $255,389,371,193 | $245,070,487,491 | $255,389,371,193 | $247,527,178,967 | - | - |
| Oct-05 2025 | $247,527,178,967 | $215,617,448,119 | $252,926,269,611 | $252,059,769,666 | - | - |
| Oct-04 2025 | $255,239,052,264 | $249,967,193,669 | $255,391,913,218 | $254,271,650,957 | - | - |
| Oct-03 2025 | $254,271,650,957 | $251,970,861,113 | $267,818,822,938 | $251,970,861,113 | $123 | - |
| Oct-02 2025 | $251,970,861,113 | $235,363,665,334 | $251,970,861,113 | $236,423,002,057 | - | - |
| Oct-01 2025 | $233,169,810,101 | $233,169,810,101 | $327,008,531,739 | $314,278,142,610 | - | - |
| Sep-30 2025 | $314,278,142,610 | $272,348,116,180 | $316,303,994,588 | $272,348,116,180 | - | - |