Cap Marché $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Quoll Finance (QUO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00067859 | $0.00067612 | $0.00067859 | $0.00067764 | - | - |
| Aug-19 2025 | $0.00067689 | $0.00067689 | $0.00067979 | $0.00067979 | - | - |
| Aug-18 2025 | $0.00067979 | $0.00067661 | $0.00067979 | $0.00067955 | - | - |
| Aug-17 2025 | $0.00068008 | $0.00067972 | $0.000682 | $0.000682 | - | - |
| Aug-16 2025 | $0.000682 | $0.00068077 | $0.00068312 | $0.00068077 | - | - |
| Aug-15 2025 | $0.00068077 | $0.00067865 | $0.00068214 | $0.00067967 | $8 | - |
| Aug-14 2025 | $0.00067967 | $0.00067967 | $0.00069511 | $0.00069093 | - | - |
| Aug-13 2025 | $0.00069093 | $0.00069093 | $0.00070471 | $0.00070356 | - | - |
| Aug-12 2025 | $0.00070428 | $0.00070026 | $0.00086328 | $0.00070051 | $682 | - |
| Aug-11 2025 | $0.00070051 | $0.00070051 | $0.00070269 | $0.00070105 | - | - |
| Aug-10 2025 | $0.00070105 | $0.00070105 | $0.00070598 | $0.00070598 | - | - |
| Aug-09 2025 | $0.00070598 | $0.00070342 | $0.00070675 | $0.00070342 | $5 | - |
| Aug-08 2025 | $0.00070342 | $0.00070255 | $0.00070503 | $0.00070503 | - | - |
| Aug-07 2025 | $0.00070883 | $0.00070883 | $0.00070904 | $0.00070904 | - | - |
| Aug-06 2025 | $0.00070904 | $0.00070857 | $0.00071103 | $0.00070857 | - | - |