Cap Marché $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monnaies
32.423
+21
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Quoll Finance (QUO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00058479 | $0.00045863 | $0.00060599 | $0.00045863 | - | - |
| Jul-13 2025 | $0.00045863 | $0.000388 | $0.00046031 | $0.000388 | - | - |
| Jul-12 2025 | $0.000388 | $0.000388 | $0.00041736 | $0.00041736 | - | - |
| Jul-11 2025 | $0.00041736 | $0.00031203 | $0.00041736 | $0.00031203 | - | - |
| Jul-10 2025 | $0.00031203 | $0.00031203 | $0.00041296 | $0.00041296 | - | - |
| Jul-09 2025 | $0.00041296 | $0.00041296 | $0.00052841 | $0.00041893 | - | - |
| Jul-08 2025 | $0.00041893 | $0.00041893 | $0.00041893 | $0.00041893 | - | - |
| Jul-07 2025 | $0.00041893 | $0.00041893 | $0.0004191 | $0.0004191 | - | - |
| Jul-06 2025 | $0.0004191 | $0.0004191 | $0.00042979 | $0.00042979 | - | - |
| Jul-05 2025 | $0.00042979 | $0.00042979 | $0.00044192 | $0.00044192 | - | - |
| Jul-04 2025 | $0.00044192 | $0.00044131 | $0.00044335 | $0.00044178 | - | - |
| Jul-03 2025 | $0.00044178 | $0.00043822 | $0.00044178 | $0.00043822 | - | - |
| Jul-02 2025 | $0.00043688 | $0.00043688 | $0.00043778 | $0.00043753 | - | - |
| Jul-01 2025 | $0.00043753 | $0.00043753 | $0.00043753 | $0.00043753 | - | - |
| Jun-30 2025 | $0.00043753 | $0.00043674 | $0.00043755 | $0.00043674 | - | - |