Cap Marché $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Quoll Finance (QUO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00390254 | $0.00379649 | $0.00390254 | $0.00379649 | $383 | - |
| Jul-26 2024 | $0.00379649 | $0.00379649 | $0.00382631 | $0.00382516 | $276 | - |
| Jul-25 2024 | $0.00382516 | $0.00382516 | $0.00394318 | $0.00394318 | $584 | - |
| Jul-24 2024 | $0.00394318 | $0.00394318 | $0.00397338 | $0.00397338 | $51 | - |
| Jul-23 2024 | $0.00397338 | $0.003939 | $0.00400609 | $0.0039936 | $897 | - |
| Jul-22 2024 | $0.0039936 | $0.0039936 | $0.0040811 | $0.0040811 | $359 | - |
| Jul-21 2024 | $0.0040811 | $0.00407188 | $0.00418768 | $0.00415697 | $1,910 | - |
| Jul-20 2024 | $0.00415697 | $0.00415697 | $0.00448744 | $0.00448659 | $1,978 | - |
| Jul-19 2024 | $0.00448704 | $0.00448374 | $0.00451158 | $0.00451158 | $349 | - |
| Jul-18 2024 | $0.00451158 | $0.00451158 | $0.00458212 | $0.00455959 | $1,115 | - |
| Jul-17 2024 | $0.00455959 | $0.00454686 | $0.00458524 | $0.00458524 | $792 | - |
| Jul-16 2024 | $0.00458524 | $0.00457187 | $0.00458524 | $0.00458229 | $373 | - |
| Jul-15 2024 | $0.00458229 | $0.00458229 | $0.00460692 | $0.00460509 | $82 | - |
| Jul-14 2024 | $0.00460509 | $0.00460509 | $0.00473891 | $0.00473891 | $887 | - |
| Jul-13 2024 | $0.00473891 | $0.00471132 | $0.00526025 | $0.00525735 | $2,879 | - |