Cap Marché $2.28T
5.5%
Volume 24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Monnaies
28.423
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00237185 | $0.00236764 | $0.00252216 | $0.00252216 | $852 | - |
Aug-07 2024 | $0.00252216 | $0.00252216 | $0.00257325 | $0.00257325 | $233 | - |
Aug-06 2024 | $0.00257325 | $0.00255008 | $0.00270736 | $0.00270736 | $1,726 | - |
Aug-05 2024 | $0.00270942 | $0.0026821 | $0.0027562 | $0.0027562 | $727 | - |
Aug-04 2024 | $0.00275843 | $0.00273297 | $0.00276746 | $0.00276746 | $380 | - |
Aug-03 2024 | $0.00276746 | $0.00276746 | $0.00278911 | $0.00278911 | $71 | - |
Aug-02 2024 | $0.00278911 | $0.00275313 | $0.00304557 | $0.00279175 | $3,120 | - |
Aug-01 2024 | $0.00281319 | $0.0028117 | $0.00281791 | $0.00281791 | $523 | - |
Jul-31 2024 | $0.00281897 | $0.0027877 | $0.00281925 | $0.0027986 | $879 | - |
Jul-30 2024 | $0.0027986 | $0.0027986 | $0.0033929 | $0.0033929 | $3,907 | - |
Jul-29 2024 | $0.0033929 | $0.0033929 | $0.00393928 | $0.00393928 | $2,138 | - |
Jul-28 2024 | $0.00393928 | $0.00381761 | $0.00393928 | $0.00390254 | $834 | - |
Jul-27 2024 | $0.00390254 | $0.00379649 | $0.00390254 | $0.00379649 | $383 | - |
Jul-26 2024 | $0.00379649 | $0.00379649 | $0.00382631 | $0.00382516 | $276 | - |
Jul-25 2024 | $0.00382516 | $0.00382516 | $0.00394318 | $0.00394318 | $584 | - |