Cap Marché $2.12T
-3.93%
Volume 24h $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
Monnaies
28.681
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00180938 | $0.00177688 | $0.00193302 | $0.00192907 | $954 | - |
Sep-02 2024 | $0.00192907 | $0.00192699 | $0.00195306 | $0.00195306 | $378 | - |
Sep-01 2024 | $0.00195306 | $0.00194649 | $0.00197336 | $0.00196523 | $388 | - |
Aug-31 2024 | $0.00196523 | $0.00187887 | $0.00200304 | $0.00198399 | $1,027 | - |
Aug-30 2024 | $0.00197421 | $0.00194038 | $0.0020704 | $0.00206345 | $1,143 | - |
Aug-29 2024 | $0.00206345 | $0.00206345 | $0.00223206 | $0.00207996 | $1,976 | - |
Aug-28 2024 | $0.00207996 | $0.00200925 | $0.00209742 | $0.00200925 | $1,097 | - |
Aug-27 2024 | $0.00200775 | $0.00194785 | $0.0020474 | $0.00194785 | $986 | - |
Aug-26 2024 | $0.00194785 | $0.00183862 | $0.00205626 | $0.00205626 | $2,503 | - |
Aug-25 2024 | $0.00205626 | $0.00205626 | $0.00208833 | $0.0020676 | $448 | - |
Aug-24 2024 | $0.0020676 | $0.00206447 | $0.00208377 | $0.00206927 | $500 | - |
Aug-23 2024 | $0.00206927 | $0.00206351 | $0.00208308 | $0.00208308 | $598 | - |
Aug-22 2024 | $0.00208308 | $0.00207786 | $0.00209754 | $0.00207916 | $330 | - |
Aug-21 2024 | $0.00207916 | $0.00207014 | $0.00215486 | $0.00215486 | $1,244 | - |
Aug-20 2024 | $0.00215486 | $0.00211548 | $0.00215486 | $0.00211548 | $898 | - |