Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Qubit (QBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00012633 | $0.00012633 | $0.00012633 | $0.00012633 | - | - |
| Nov-07 2024 | $0.00012633 | $0.00012283 | $0.00012633 | $0.00012283 | $31 | - |
| Nov-06 2024 | $0.00012283 | $0.00011961 | $0.00012315 | $0.00011961 | $710 | - |
| Nov-05 2024 | $0.00012425 | $0.00012209 | $0.00012439 | $0.00012209 | $115 | - |
| Nov-04 2024 | $0.00012209 | $0.00012209 | $0.00012613 | $0.00012613 | $40 | - |
| Nov-03 2024 | $0.00012613 | $0.00012613 | $0.00012613 | $0.00012613 | - | - |
| Nov-02 2024 | $0.00012613 | $0.00012579 | $0.00012927 | $0.00012927 | $25 | - |
| Nov-01 2024 | $0.00012927 | $0.00012927 | $0.00012927 | $0.00012927 | - | - |
| Oct-31 2024 | $0.00012927 | $0.00012927 | $0.00013329 | $0.00013329 | $7 | - |
| Oct-30 2024 | $0.00013329 | $0.00013329 | $0.00013412 | $0.00013412 | $196 | - |
| Oct-29 2024 | $0.00013276 | $0.00012915 | $0.00013276 | $0.00012915 | $7 | - |
| Oct-28 2024 | $0.00012915 | $0.00012804 | $0.00012981 | $0.00012981 | $115 | - |
| Oct-27 2024 | $0.00012981 | $0.00012792 | $0.00012981 | $0.00012792 | $111 | - |
| Oct-26 2024 | $0.00012792 | $0.00012714 | $0.00012938 | $0.00012938 | $3 | - |
| Oct-25 2024 | $0.00012938 | $0.00012777 | $0.00012957 | $0.00012777 | $13 | - |