Cap Marché $3.34T
0.06%
Volume 24h $190.85B
32.22%
BTC % 54.62%
0.23%
ETH % 11.24%
-0.17%
Monnaies
34.019
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Qubit (QBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00016971 | $0.00016971 | $0.00017293 | $0.00017293 | - | - |
| Jan-11 2026 | $0.00017293 | $0.00017064 | $0.00017293 | $0.00017064 | - | - |
| Jan-10 2026 | $0.00017064 | $0.00016838 | $0.00017064 | $0.00016838 | - | - |
| Jan-09 2026 | $0.00016838 | $0.00016838 | $0.00016838 | $0.00016838 | - | - |
| Jan-08 2026 | $0.00016838 | $0.00016705 | $0.00017299 | $0.00017299 | - | - |
| Jan-07 2026 | $0.00017299 | $0.00017299 | $0.00017299 | $0.00017299 | - | - |
| Jan-06 2026 | $0.00017299 | $0.00016427 | $0.00017325 | $0.00016427 | - | - |
| Jan-05 2026 | $0.00016427 | $0.00016427 | $0.00016427 | $0.00016427 | - | - |
| Jan-04 2026 | $0.00016427 | $0.00016427 | $0.00016427 | $0.00016427 | - | - |
| Jan-03 2026 | $0.00016427 | $0.00016427 | $0.00016427 | $0.00016427 | - | - |
| Jan-02 2026 | $0.00016427 | $0.00016427 | $0.00016445 | $0.00016445 | - | - |
| Jan-01 2026 | $0.00016445 | $0.000163 | $0.00016445 | $0.000163 | - | - |
| Dec-31 2025 | $0.000163 | $0.00016207 | $0.000163 | $0.00016207 | - | - |
| Dec-30 2025 | $0.00016207 | $0.00016136 | $0.00016207 | $0.00016136 | - | - |
| Dec-29 2025 | $0.00016136 | $0.00016136 | $0.00016296 | $0.00016296 | $0 | - |