Cap Marché $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Qubit (QBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00018177 | $0.00018177 | $0.00018423 | $0.00018423 | - | - |
| Jul-11 2025 | $0.0001839 | $0.00017874 | $0.0001852 | $0.00017874 | - | - |
| Jul-10 2025 | $0.00017874 | $0.00017765 | $0.00017874 | $0.00017765 | - | - |
| Jul-09 2025 | $0.00017765 | $0.00016713 | $0.00017765 | $0.00016713 | - | - |
| Jul-08 2025 | $0.00016713 | $0.00016608 | $0.00016736 | $0.00016608 | - | - |
| Jul-07 2025 | $0.00016608 | $0.00016594 | $0.00017231 | $0.00016594 | - | - |
| Jul-06 2025 | $0.00016594 | $0.00016369 | $0.00016594 | $0.00016525 | - | - |
| Jul-05 2025 | $0.00016525 | $0.00016525 | $0.00016549 | $0.00016549 | - | - |
| Jul-04 2025 | $0.00016549 | $0.00016549 | $0.00016714 | $0.00016714 | - | - |
| Jul-03 2025 | $0.00016714 | $0.00016669 | $0.00016781 | $0.00016669 | - | - |
| Jul-02 2025 | $0.00016734 | $0.0001633 | $0.00016759 | $0.0001633 | - | - |
| Jul-01 2025 | $0.0001633 | $0.0001633 | $0.00016728 | $0.00016728 | $169 | - |
| Jun-30 2025 | $0.00016728 | $0.0001669 | $0.00016854 | $0.0001669 | - | - |
| Jun-29 2025 | $0.0001669 | $0.00016644 | $0.0001669 | $0.00016665 | - | - |
| Jun-28 2025 | $0.00016665 | $0.00016665 | $0.00016684 | $0.00016684 | - | - |