Cap Marché $2.63T
0.91%
Volume 24h $188.86B
-5%
BTC % 54.75%
0.38%
ETH % 10.05%
-0.79%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Qubit (QBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00007772 | $0.00007455 | $0.00007772 | $0.00007455 | - | - |
| Apr-07 2026 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Apr-06 2026 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Apr-05 2026 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Apr-04 2026 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Apr-03 2026 | $0.00007455 | $0.00007387 | $0.00007455 | $0.00007387 | - | - |
| Apr-02 2026 | $0.00007387 | $0.00007387 | $0.00007826 | $0.00007826 | - | - |
| Apr-01 2026 | $0.00007826 | $0.00007826 | $0.00007826 | $0.00007826 | - | - |
| Mar-31 2026 | $0.00007826 | $0.00007826 | $0.00007826 | $0.00007826 | - | - |
| Mar-30 2026 | $0.00007826 | $0.0000771 | $0.00007826 | $0.0000771 | - | - |
| Mar-29 2026 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Mar-28 2026 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Mar-27 2026 | $0.0000771 | $0.0000771 | $0.00008249 | $0.00008249 | - | - |
| Mar-26 2026 | $0.00008249 | $0.00008249 | $0.00008249 | $0.00008249 | - | - |
| Mar-25 2026 | $0.00008249 | $0.00008152 | $0.00008289 | $0.00008152 | - | - |