Cap Marché $2.81T
-0.94%
Volume 24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de QuarkChain (QKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0036936 | $0.00362913 | $0.00434568 | $0.00378352 | $12,441,273 | $26,613,325 |
| Jan-30 2026 | $0.00379589 | $0.00372902 | $0.00384504 | $0.00384434 | $699,685 | $27,349,181 |
| Jan-29 2026 | $0.00383719 | $0.00380555 | $0.0040497 | $0.00400425 | $852,556 | $27,645,566 |
| Jan-28 2026 | $0.00404122 | $0.00399417 | $0.00411819 | $0.00407967 | $626,402 | $29,114,319 |
| Jan-27 2026 | $0.00408305 | $0.00397743 | $0.00408305 | $0.00403746 | $700,409 | $29,414,402 |
| Jan-26 2026 | $0.0040417 | $0.00400432 | $0.00408351 | $0.00401893 | $731,169 | $29,115,310 |
| Jan-25 2026 | $0.00401051 | $0.00401051 | $0.00410588 | $0.0040679 | $988,041 | $28,889,378 |
| Jan-24 2026 | $0.00400607 | $0.00400607 | $0.00406891 | $0.00405734 | $639,162 | $28,856,135 |
| Jan-23 2026 | $0.00404346 | $0.00402029 | $0.00407532 | $0.00404208 | $879,751 | $29,124,210 |
| Jan-22 2026 | $0.00405091 | $0.0040454 | $0.00413766 | $0.00411695 | $588,525 | $29,176,596 |
| Jan-21 2026 | $0.00412059 | $0.00401648 | $0.00414756 | $0.00401648 | $668,149 | $29,677,164 |
| Jan-20 2026 | $0.00403773 | $0.00403578 | $0.00418908 | $0.00418109 | $793,173 | $29,079,163 |
| Jan-19 2026 | $0.00419521 | $0.00414417 | $0.00427603 | $0.00427603 | $1,598,090 | $30,212,025 |
| Jan-18 2026 | $0.00438559 | $0.0043576 | $0.00442099 | $0.0043988 | $795,322 | $31,581,702 |
| Jan-17 2026 | $0.00442019 | $0.00438189 | $0.00444969 | $0.00438189 | $914,389 | $31,829,484 |