Cap Marché $2.52T
1.27%
Volume 24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de QuarkChain (QKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00895981 | $0.00877923 | $0.00896382 | $0.00881228 | $1,872,937 | $63,154,809 |
| Oct-18 2024 | $0.00879294 | $0.00867102 | $0.00879719 | $0.00869297 | $1,536,430 | $61,975,251 |
| Oct-17 2024 | $0.00867754 | $0.00862031 | $0.0088567 | $0.00884729 | $2,182,780 | $61,158,612 |
| Oct-16 2024 | $0.00884745 | $0.00878645 | $0.00887276 | $0.00881248 | $1,793,358 | $62,353,078 |
| Oct-15 2024 | $0.00887128 | $0.00871546 | $0.00901537 | $0.00899192 | $2,123,743 | $62,517,738 |
| Oct-14 2024 | $0.00909574 | $0.00869767 | $0.00909574 | $0.00878419 | $2,409,065 | $64,096,255 |
| Oct-13 2024 | $0.00883241 | $0.0086504 | $0.008991 | $0.008991 | $1,949,867 | $62,237,316 |
| Oct-12 2024 | $0.00900538 | $0.00890808 | $0.00904744 | $0.00893387 | $1,987,232 | $63,452,906 |
| Oct-11 2024 | $0.00888703 | $0.00864703 | $0.0089957 | $0.00864703 | $2,350,563 | $62,615,691 |
| Oct-10 2024 | $0.00862368 | $0.00848036 | $0.00900066 | $0.00896059 | $2,733,662 | $60,756,770 |
| Oct-09 2024 | $0.00895766 | $0.00895766 | $0.00928993 | $0.00928993 | $4,627,269 | $63,106,754 |
| Oct-08 2024 | $0.00925521 | $0.00911885 | $0.00930428 | $0.00921668 | $2,491,389 | $65,199,651 |
| Oct-07 2024 | $0.00927143 | $0.00913864 | $0.00934271 | $0.00919581 | $2,533,299 | $65,310,522 |
| Oct-06 2024 | $0.00923803 | $0.00906775 | $0.00926049 | $0.00908527 | $1,973,344 | $65,071,776 |
| Oct-05 2024 | $0.00909439 | $0.00893235 | $0.00910307 | $0.00896936 | $2,305,671 | $64,056,628 |