Cap Marché $2.12T
4.75%
Volume 24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Monnaies
28.385
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de QuarkChain (QKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00618847 | $0.00562911 | $0.00678788 | $0.00678788 | $8,177,849 | $43,450,337 |
| Aug-04 2024 | $0.00690303 | $0.00690303 | $0.00781351 | $0.00762281 | $5,775,124 | $48,465,178 |
| Aug-03 2024 | $0.00768732 | $0.00760651 | $0.00838048 | $0.00838048 | $8,427,050 | $53,968,787 |
| Aug-02 2024 | $0.00843607 | $0.00843607 | $0.00917589 | $0.00917589 | $7,368,784 | $59,222,292 |
| Aug-01 2024 | $0.00927779 | $0.00895352 | $0.00930482 | $0.00924937 | $10,690,631 | $65,127,866 |
| Jul-31 2024 | $0.00930819 | $0.00929352 | $0.0101 | $0.00992698 | $15,674,406 | $65,337,835 |
| Jul-30 2024 | $0.0098777 | $0.00968377 | $0.010389 | $0.010385 | $25,200,360 | $69,331,901 |
| Jul-29 2024 | $0.010607 | $0.010292 | $0.012038 | $0.011772 | $84,276,915 | $74,450,018 |
| Jul-28 2024 | $0.012058 | $0.00797709 | $0.012404 | $0.00805457 | $122,233,014 | $84,627,348 |
| Jul-27 2024 | $0.0080629 | $0.00796581 | $0.00812432 | $0.00798128 | $1,353,605 | $56,584,962 |
| Jul-26 2024 | $0.00796592 | $0.00761078 | $0.00796592 | $0.00761078 | $1,721,182 | $55,901,382 |
| Jul-25 2024 | $0.00766496 | $0.00746467 | $0.00815343 | $0.00815343 | $5,512,194 | $53,786,503 |
| Jul-24 2024 | $0.00778908 | $0.00776853 | $0.0080506 | $0.00787293 | $1,701,796 | $54,654,649 |
| Jul-23 2024 | $0.00786259 | $0.0077405 | $0.00793408 | $0.00785551 | $1,843,947 | $55,167,643 |
| Jul-22 2024 | $0.00783797 | $0.00780941 | $0.00822039 | $0.00822039 | $26,050,775 | $54,991,974 |