Cap Marché $2.52T
-1.32%
Volume 24h $162.00B
12.19%
BTC % 54.1%
0%
ETH % 9.98%
-0.9%
Monnaies
34.465
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Quantoz USDQ (USDQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.9995 | $0.9995 | $1.0001 | $0.9999 | $43,526,662 | $7,976,818 |
| Apr-05 2026 | $0.9998 | $0.9994 | $1.0003 | $0.9999 | $5,295,139 | $7,978,933 |
| Apr-04 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $9,203,900 | $7,979,769 |
| Apr-03 2026 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $48,928,367 | $7,979,058 |
| Apr-02 2026 | $0.9997 | $0.9993 | $1.0003 | $1.0003 | $29,518,775 | $7,977,805 |
| Apr-01 2026 | $0.9997 | $0.9994 | $1.0002 | $0.9995 | $28,368,833 | $7,978,276 |
| Mar-31 2026 | $0.9994 | $0.999 | $1.0000 | $0.999 | $32,530,070 | $7,975,833 |
| Mar-30 2026 | $0.9991 | $0.999 | $0.9999 | $0.9992 | $39,172,977 | $7,973,067 |
| Mar-29 2026 | $0.9996 | $0.999 | $1.0000 | $0.9999 | $23,233,125 | $7,977,527 |
| Mar-28 2026 | $0.9997 | $0.9991 | $1.0000 | $0.9991 | $18,283,094 | $7,977,998 |
| Mar-27 2026 | $0.9992 | $0.9989 | $1.0000 | $0.9997 | $35,680,193 | $7,973,992 |
| Mar-26 2026 | $1.0001 | $0.9991 | $1.0001 | $0.9994 | $36,512,761 | $7,980,904 |
| Mar-25 2026 | $0.9993 | $0.9991 | $0.9999 | $0.9996 | $29,688,356 | $7,975,002 |
| Mar-24 2026 | $0.9996 | $0.9991 | $0.9999 | $0.9996 | $38,225,350 | $7,977,051 |
| Mar-23 2026 | $0.9995 | $0.9992 | $0.9999 | $0.9997 | $45,201,843 | $7,976,277 |