Cap Marché $2.49T
-11.19%
Volume 24h $444.62B
24.79%
BTC % 54.3%
-1.28%
ETH % 9.52%
-2.73%
Monnaies
34.198
+6
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Quantoz USDQ (USDQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.9986 | $0.9976 | $0.9988 | $0.9984 | $4,940,542 | $7,969,259 |
| Feb-03 2026 | $0.9985 | $0.9985 | $0.9991 | $0.9987 | $10,513,767 | $7,968,487 |
| Feb-02 2026 | $0.9988 | $0.9986 | $0.9993 | $0.9993 | $75,801,878 | $7,971,098 |
| Feb-01 2026 | $0.9993 | $0.9987 | $0.9996 | $0.9992 | $55,330,968 | $7,975,137 |
| Jan-31 2026 | $0.9989 | $0.9983 | $0.9994 | $0.9988 | $60,069,620 | $7,972,068 |
| Jan-30 2026 | $0.9989 | $0.9985 | $0.9992 | $0.9992 | $26,267,707 | $7,971,369 |
| Jan-29 2026 | $0.9989 | $0.9987 | $0.9993 | $0.9991 | $54,329,416 | $7,971,347 |
| Jan-28 2026 | $0.999 | $0.9988 | $0.9997 | $0.9994 | $48,940,149 | $7,972,266 |
| Jan-27 2026 | $0.9992 | $0.9988 | $0.9995 | $0.9992 | $40,536,180 | $7,973,885 |
| Jan-26 2026 | $0.9992 | $0.9989 | $0.9999 | $0.9994 | $74,970,220 | $7,973,854 |
| Jan-25 2026 | $0.9993 | $0.9988 | $0.9996 | $0.999 | $50,048,842 | $7,975,186 |
| Jan-24 2026 | $0.9988 | $0.9985 | $0.9992 | $0.9989 | $20,421,841 | $7,970,915 |
| Jan-23 2026 | $0.9988 | $0.9986 | $0.9991 | $0.9987 | $82,393,767 | $7,970,613 |
| Jan-22 2026 | $0.9988 | $0.9985 | $0.9996 | $0.999 | $80,056,341 | $7,970,882 |
| Jan-21 2026 | $0.9991 | $0.9983 | $0.9993 | $0.9985 | $96,837,531 | $7,973,322 |