Cap Marché $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prix historiques de Quantoz USDQ (USDQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.9988 | $0.9987 | $0.9992 | $0.999 | $3,720,602 | $7,970,813 |
| Dec-24 2025 | $0.9989 | $0.9987 | $0.9996 | $0.9992 | $3,905,626 | $7,971,540 |
| Dec-23 2025 | $0.9991 | $0.9986 | $0.9996 | $0.999 | $4,154,125 | $7,973,236 |
| Dec-22 2025 | $0.9989 | $0.9988 | $0.9996 | $0.9994 | $9,545,623 | $7,971,348 |
| Dec-21 2025 | $0.9992 | $0.9989 | $0.9996 | $0.9989 | $8,285,539 | $7,973,834 |
| Dec-20 2025 | $0.9991 | $0.9986 | $0.9993 | $0.9988 | $3,383,438 | $7,973,206 |
| Dec-19 2025 | $0.9988 | $0.9985 | $0.9994 | $0.9994 | $18,714,101 | $7,970,511 |
| Dec-18 2025 | $0.9993 | $0.9984 | $0.9996 | $0.9993 | $7,755,873 | $7,974,820 |
| Dec-17 2025 | $0.9993 | $0.9987 | $0.9998 | $0.9992 | $3,753,414 | $7,974,858 |
| Dec-16 2025 | $0.9992 | $0.9987 | $0.9994 | $0.9991 | $10,563,183 | $7,974,181 |
| Dec-15 2025 | $0.999 | $0.9989 | $0.9999 | $0.9995 | $3,797,730 | $7,972,594 |
| Dec-14 2025 | $0.9991 | $0.9991 | $1.0002 | $0.9995 | $7,384,520,537 | $7,973,057 |
| Dec-13 2025 | $0.9998 | $0.9991 | $0.9998 | $0.9991 | $16,901,322,765 | $7,978,980 |
| Dec-12 2025 | $0.9996 | $0.999 | $0.9997 | $0.9993 | $12,404,062,315 | $7,976,998 |
| Dec-11 2025 | $0.999 | $0.999 | $0.9997 | $0.9996 | $3,402,100 | $7,972,628 |