Cap Marché $4.18T -0.43%
Volume 24h $290.30B -6.49%
BTC % 53.57% -0.03%
ETH % 12.51% -0.08%
Monnaies 33.100 +15
Échanges 885
Dernière mise à jour 24 Secondes depuis
Quantoz USDQ USDQ

Prix historiques de Quantoz USDQ (USDQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.9988 $0.9966 $0.9994 $0.999 $30,881,842 $7,971,007
Sep-08 2025 $0.999 $0.9979 $0.9997 $0.9993 $2,411,857 $7,972,854
Sep-07 2025 $0.9998 $0.9989 $0.9998 $0.9989 $3,792,516 $7,979,070
Sep-06 2025 $0.9991 $0.9986 $0.9994 $0.999 $7,012,642 $7,973,087
Sep-05 2025 $0.9991 $0.9987 $1.0001 $0.9987 $14,083,442 $7,973,592
Sep-04 2025 $0.9994 $0.9988 $0.9996 $0.9993 $15,528,647 $7,975,619
Sep-03 2025 $0.9994 $0.9989 $1.0001 $0.9998 $6,420,909 $7,975,688
Sep-02 2025 $0.9995 $0.9985 $0.9999 $0.9991 $3,014,504 $7,976,224
Sep-01 2025 $0.9994 $0.9988 $0.9998 $0.9989 $2,850,286 $7,976,042
Aug-31 2025 $0.9991 $0.999 $0.9998 $0.9994 $2,746,393 $7,973,380
Aug-30 2025 $0.9993 $0.9988 $0.9996 $0.9996 $7,282,678 $7,974,839
Aug-29 2025 $0.9993 $0.9986 $0.9999 $0.9997 $5,882,907 $7,974,762
Aug-28 2025 $0.9999 $0.9988 $0.9999 $0.999 $24,072,940 $7,979,400
Aug-27 2025 $0.9987 $0.9987 $0.9997 $0.999 $39,599,046 $7,969,939
Aug-26 2025 $0.9995 $0.9987 $0.9995 $0.9992 $43,345,574 $7,976,164

Analyse historique et de marché du prix de Quantoz USDQ (USDQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 291 jours, à partir du jour 23-11-2024.