Cap Marché $2.73T
-0.6%
Volume 24h $185.96B
-61.64%
BTC % 54.3%
-0.31%
ETH % 10.28%
0.19%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Quantoz USDQ (USDQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9994 | $31,933,867 | $7,978,809 |
| Mar-16 2026 | $0.9996 | $0.9991 | $1.0002 | $0.9997 | $46,041,633 | $7,977,025 |
| Mar-15 2026 | $0.9995 | $0.9993 | $1.0003 | $0.9997 | $29,070,774 | $7,976,679 |
| Mar-14 2026 | $0.9996 | $0.9995 | $1.0006 | $0.9996 | $17,470,143 | $7,977,416 |
| Mar-13 2026 | $0.9996 | $0.9996 | $1.0003 | $1.0000 | $42,107,992 | $7,977,534 |
| Mar-12 2026 | $1.0000 | $0.9994 | $1.0003 | $0.9998 | $28,676,299 | $7,980,133 |
| Mar-11 2026 | $1.0000 | $0.9996 | $1.0002 | $1.0000 | $23,653,875 | $7,980,165 |
| Mar-10 2026 | $0.9999 | $0.9995 | $1.0003 | $0.9999 | $28,624,627 | $7,979,617 |
| Mar-09 2026 | $0.9998 | $0.9991 | $1.0001 | $0.9994 | $36,209,764 | $7,978,489 |
| Mar-08 2026 | $0.9994 | $0.9991 | $1.0001 | $0.9998 | $18,783,108 | $7,976,055 |
| Mar-07 2026 | $0.9996 | $0.9992 | $0.9999 | $0.9994 | $17,800,155 | $7,977,189 |
| Mar-06 2026 | $0.9995 | $0.9992 | $0.9999 | $0.9995 | $27,765,143 | $7,976,628 |
| Mar-05 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9995 | $27,128,981 | $7,976,873 |
| Mar-04 2026 | $0.9992 | $0.9991 | $0.9999 | $0.9994 | $43,369,849 | $7,974,444 |
| Mar-03 2026 | $0.9993 | $0.9992 | $1.0000 | $0.9996 | $29,400,644 | $7,975,190 |