Cap Marché $3.49T 1.17%
Volume 24h $212.68B -45.56%
BTC % 61.05% 0.47%
ETH % 8.39% -0.83%
Monnaies 32.233 +11
Échanges 885
Dernière mise à jour 59 Secondes depuis
Quantoz USDQ USDQ

Prix historiques de Quantoz USDQ (USDQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $1.0000 $0.9983 $1.0003 $0.9993 $25,019,118 $7,980,255
Jun-23 2025 $0.999 $0.9986 $1.0004 $0.9998 $46,221,628 $7,972,231
Jun-22 2025 $0.9992 $0.9988 $1.0005 $0.9999 $46,029,934 $7,973,838
Jun-21 2025 $0.9996 $0.999 $1.0000 $0.9992 $24,522,611 $7,977,325
Jun-20 2025 $0.9989 $0.9989 $1.0004 $0.9995 $28,802,985 $7,971,983
Jun-19 2025 $0.9994 $0.9989 $1.0004 $0.9989 $13,346,506 $7,975,745
Jun-18 2025 $1.0003 $0.9988 $1.0004 $1.0001 $34,405,156 $7,983,100
Jun-17 2025 $0.9999 $0.9996 $1.0003 $1.0003 $34,851,442 $7,979,664
Jun-16 2025 $1.0001 $0.9995 $1.0003 $0.9997 $28,920,613 $7,981,556
Jun-15 2025 $1.0002 $0.9985 $1.0002 $0.9997 $20,060,422 $7,982,073
Jun-14 2025 $0.9995 $0.9985 $0.9999 $0.999 $23,360,403 $7,976,459
Jun-13 2025 $0.9994 $0.9987 $0.9997 $0.9993 $43,126,857 $7,975,626
Jun-12 2025 $0.9996 $0.9988 $0.9998 $0.9998 $29,445,523 $7,977,600
Jun-11 2025 $0.9998 $0.9985 $0.9998 $0.9987 $55,560,827 $7,978,968
Jun-10 2025 $0.9986 $0.9986 $1.0000 $0.9993 $74,516,510 $7,969,401

Analyse historique et de marché du prix de Quantoz USDQ (USDQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 214 jours, à partir du jour 23-11-2024.