Cap Marché $3.47T
-0.58%
Volume 24h $239.36B
-26.17%
BTC % 55.04%
0.05%
ETH % 11.5%
0.78%
Monnaies
34.053
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Quantoz USDQ (USDQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.9991 | $0.9985 | $0.9994 | $0.999 | $90,404,085 | $7,972,892 |
| Jan-14 2026 | $0.999 | $0.9985 | $0.9991 | $0.9986 | $85,925,065 | $7,972,317 |
| Jan-13 2026 | $0.9988 | $0.9984 | $0.9993 | $0.9989 | $71,592,950 | $7,970,669 |
| Jan-12 2026 | $0.999 | $0.9982 | $0.9991 | $0.9982 | $68,259,118 | $7,972,716 |
| Jan-11 2026 | $0.9986 | $0.9984 | $0.9991 | $0.9985 | $29,462,459 | $7,969,618 |
| Jan-10 2026 | $0.9986 | $0.9983 | $0.9992 | $0.9991 | $14,884,101 | $7,969,134 |
| Jan-09 2026 | $0.9988 | $0.9984 | $0.9991 | $0.9989 | $65,961,232 | $7,971,259 |
| Jan-08 2026 | $0.9989 | $0.9982 | $0.9991 | $0.9988 | $16,125,181 | $7,971,477 |
| Jan-07 2026 | $0.9989 | $0.9983 | $0.999 | $0.9987 | $3,523,244 | $7,971,929 |
| Jan-06 2026 | $0.9987 | $0.9986 | $0.9997 | $0.9994 | $3,701,501 | $7,970,177 |
| Jan-05 2026 | $0.9992 | $0.9988 | $0.9994 | $0.9992 | $3,772,544 | $7,974,265 |
| Jan-04 2026 | $0.9989 | $0.9987 | $0.9993 | $0.9991 | $4,418,996 | $7,971,486 |
| Jan-03 2026 | $0.999 | $0.9987 | $0.9996 | $0.999 | $4,363,426 | $7,972,218 |
| Jan-02 2026 | $0.9991 | $0.9985 | $0.9992 | $0.9988 | $9,032,211 | $7,973,415 |
| Jan-01 2026 | $0.9984 | $0.998 | $0.9991 | $0.9988 | $18,099,574 | $7,967,934 |