Cap Marché $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Monnaies
33.766
+3
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Quantoz USDQ (USDQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.9997 | $0.9989 | $0.9998 | $0.9997 | $3,672,783 | $7,978,413 |
| Dec-04 2025 | $0.9999 | $0.9991 | $1.0000 | $1.0000 | $97,846,082 | $7,979,557 |
| Dec-03 2025 | $0.9997 | $0.9994 | $1.0004 | $0.9995 | $149,407,266 | $7,978,214 |
| Dec-02 2025 | $0.9997 | $0.9993 | $1.0001 | $0.9996 | $101,081,267 | $7,978,414 |
| Dec-01 2025 | $1.0000 | $0.999 | $1.0000 | $1.0000 | $44,480,636 | $7,980,074 |
| Nov-30 2025 | $0.9994 | $0.9993 | $1.0004 | $0.9996 | $68,544,392 | $7,975,467 |
| Nov-29 2025 | $0.9996 | $0.999 | $1.0000 | $0.999 | $84,103,237 | $7,977,075 |
| Nov-28 2025 | $0.9995 | $0.9992 | $0.9998 | $0.9994 | $110,341,142 | $7,976,341 |
| Nov-27 2025 | $0.9992 | $0.9989 | $1.0002 | $0.9996 | $171,857,012 | $7,974,364 |
| Nov-26 2025 | $0.9996 | $0.9987 | $0.9999 | $0.9987 | $74,423,571 | $7,977,560 |
| Nov-25 2025 | $0.9988 | $0.9986 | $0.9996 | $0.9988 | $156,264,517 | $7,971,180 |
| Nov-24 2025 | $0.9991 | $0.9987 | $0.9993 | $0.9989 | $5,983,679 | $7,973,239 |
| Nov-23 2025 | $0.9988 | $0.9987 | $0.9994 | $0.9994 | $4,176,172 | $7,971,248 |
| Nov-22 2025 | $0.9992 | $0.9987 | $0.9994 | $0.9991 | $4,050,177 | $7,973,696 |
| Nov-21 2025 | $0.9997 | $0.9981 | $0.9997 | $0.9981 | $5,247,391 | $7,978,298 |