Cap Marché $4.14T -1.29%
Volume 24h $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 35 Secondes depuis
Quantoz USDQ USDQ

Prix historiques de Quantoz USDQ (USDQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.9989 $0.9986 $0.9997 $0.9997 $71,740,909 $7,971,756
Sep-28 2025 $0.9993 $0.9978 $0.9993 $0.9991 $28,710,565 $7,974,717
Sep-27 2025 $0.9983 $0.9981 $0.9995 $0.999 $24,658,761 $7,966,741
Sep-26 2025 $0.9993 $0.9986 $0.9997 $0.9995 $34,478,804 $7,974,786
Sep-25 2025 $0.999 $0.9983 $0.9991 $0.9984 $58,038,393 $7,972,803
Sep-24 2025 $0.9986 $0.9981 $0.9988 $0.9983 $43,605,388 $7,969,299
Sep-23 2025 $0.9988 $0.9977 $0.999 $0.9989 $37,570,877 $7,970,953
Sep-22 2025 $0.9984 $0.9982 $0.9995 $0.9989 $45,124,025 $7,967,554
Sep-21 2025 $0.9985 $0.9985 $0.9991 $0.9988 $24,063,934 $7,968,437
Sep-20 2025 $0.999 $0.9988 $0.9993 $0.9993 $23,891,935 $7,972,822
Sep-19 2025 $0.9995 $0.9968 $0.9995 $0.9984 $46,826,892 $7,976,616
Sep-18 2025 $0.9982 $0.9973 $0.9988 $0.9983 $31,298,033 $7,966,445
Sep-17 2025 $0.9982 $0.998 $0.9995 $0.9991 $14,009,158 $7,966,289
Sep-16 2025 $0.9987 $0.9974 $0.9995 $0.999 $2,208,923 $7,970,298
Sep-15 2025 $0.9985 $0.9965 $0.9992 $0.9978 $2,395,291 $7,968,380

Analyse historique et de marché du prix de Quantoz USDQ (USDQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 311 jours, à partir du jour 23-11-2024.