Cap Marché $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 15 Secondes depuis
Quantoz USDQ USDQ

Prix historiques de Quantoz USDQ (USDQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.9995 $0.9993 $1.0004 $1.0002 $5,477,445 $7,976,539
Jun-01 2025 $1.0001 $0.9994 $1.0002 $0.9998 $4,265,253 $7,981,409
May-31 2025 $1.0000 $0.9992 $1.0003 $0.9997 $5,469,553 $7,980,307
May-30 2025 $0.9995 $0.999 $0.9998 $0.9993 $8,302,290 $7,976,142
May-29 2025 $0.9991 $0.999 $0.9996 $0.9992 $7,209,977 $7,973,330
May-28 2025 $0.9992 $0.999 $0.9998 $0.9996 $6,032,757 $7,973,889
May-27 2025 $0.9997 $0.9993 $1.0003 $0.9999 $7,302,649 $7,977,698
May-26 2025 $0.9999 $0.9993 $0.9999 $0.9998 $4,324,622 $7,979,260
May-25 2025 $0.9998 $0.9992 $0.9998 $0.9994 $6,352,067 $7,978,918
May-24 2025 $0.9999 $0.9993 $1.0000 $1.0000 $6,707,136 $7,979,819
May-23 2025 $0.9992 $0.9991 $1.0000 $0.9994 $10,512,039 $7,973,808
May-22 2025 $0.9994 $0.9989 $0.9998 $0.9992 $11,754,392 $7,975,742
May-21 2025 $0.9991 $0.9989 $1.0001 $0.9997 $12,126,676 $7,973,161
May-20 2025 $0.9996 $0.999 $1.0000 $0.9993 $8,899,290 $7,977,592
May-19 2025 $0.9994 $0.9986 $0.9995 $0.999 $6,056,597 $7,975,594

Analyse historique et de marché du prix de Quantoz USDQ (USDQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 192 jours, à partir du jour 23-11-2024.