Cap Marché $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de QuantixAI (QAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $71.96 | $71.03 | $74.79 | $73.39 | $4,716,219 | $57,868,790 |
| Nov-12 2025 | $73.44 | $73.12 | $76.69 | $75.89 | $5,418,780 | $59,065,483 |
| Nov-11 2025 | $75.84 | $75.74 | $79.46 | $78.72 | $5,474,950 | $60,988,469 |
| Nov-10 2025 | $78.88 | $78.24 | $82.45 | $81.17 | $5,329,395 | $63,435,943 |
| Nov-09 2025 | $81.28 | $77.89 | $81.28 | $78.41 | $5,582,257 | $65,370,698 |
| Nov-08 2025 | $78.51 | $66.84 | $78.51 | $67.52 | $6,164,172 | $63,142,841 |
| Nov-07 2025 | $67.82 | $66.84 | $81.12 | $81.12 | $5,158,660 | $54,544,603 |
| Nov-06 2025 | $85.19 | $84.72 | $87.21 | $87.21 | $5,757,159 | $68,523,084 |
| Nov-05 2025 | $87.20 | $84.32 | $87.70 | $85.23 | $5,832,947 | $70,138,768 |
| Nov-04 2025 | $85.20 | $83.71 | $88.38 | $87.71 | $5,546,835 | $68,534,755 |
| Nov-03 2025 | $87.54 | $87.12 | $91.17 | $91.17 | $5,539,354 | $70,416,626 |
| Nov-02 2025 | $90.84 | $90.59 | $91.52 | $90.71 | $5,523,884 | $73,072,579 |
| Nov-01 2025 | $90.74 | $90.29 | $91.09 | $90.29 | $5,689,384 | $72,987,602 |
| Oct-31 2025 | $90.33 | $89.45 | $91.39 | $89.45 | $5,388,778 | $72,661,329 |
| Oct-30 2025 | $88.77 | $88.13 | $91.59 | $90.74 | $5,267,337 | $71,404,564 |