Cap Marché $3.18T
-1.04%
Volume 24h $277.25B
56.59%
BTC % 54.83%
-0.36%
ETH % 10.97%
-0.09%
Monnaies
34.117
+4
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de QuantixAI (QAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $69.69 | $69.01 | $71.30 | $71.30 | $6,294,096 | $56,024,522 |
| Jan-24 2026 | $71.33 | $71.31 | $71.64 | $71.36 | $6,109,356 | $57,339,507 |
| Jan-23 2026 | $71.49 | $70.93 | $72.45 | $71.38 | $6,900,364 | $57,468,696 |
| Jan-22 2026 | $71.30 | $70.90 | $71.93 | $71.59 | $7,213,703 | $57,314,819 |
| Jan-21 2026 | $71.75 | $70.07 | $72.12 | $70.70 | $6,519,677 | $57,676,488 |
| Jan-20 2026 | $69.82 | $69.82 | $73.38 | $73.38 | $6,264,273 | $56,130,220 |
| Jan-19 2026 | $73.18 | $72.51 | $73.69 | $72.51 | $6,398,154 | $58,828,530 |
| Jan-18 2026 | $74.53 | $74.39 | $74.68 | $74.59 | $6,428,368 | $59,912,179 |
| Jan-17 2026 | $74.59 | $74.44 | $74.73 | $74.73 | $5,976,635 | $59,964,872 |
| Jan-16 2026 | $74.67 | $74.00 | $74.92 | $74.81 | $5,957,816 | $60,026,436 |
| Jan-15 2026 | $74.77 | $74.64 | $75.92 | $75.85 | $6,548,834 | $60,109,836 |
| Jan-14 2026 | $75.99 | $74.27 | $76.42 | $74.75 | $6,468,712 | $61,087,759 |
| Jan-13 2026 | $75.01 | $71.39 | $75.01 | $71.48 | $7,045,045 | $60,300,660 |
| Jan-12 2026 | $71.40 | $70.84 | $72.12 | $71.04 | $6,489,640 | $57,395,781 |
| Jan-11 2026 | $70.74 | $70.74 | $71.25 | $70.82 | $7,249,722 | $56,867,552 |