Cap Marché $2.56T
-0.73%
Volume 24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Qtum (QTUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.925295 | $0.922444 | $0.946755 | $0.942935 | $12,364,438 | $98,044,616 |
| Feb-07 2026 | $0.943202 | $0.915174 | $0.952704 | $0.952704 | $20,208,633 | $99,941,435 |
| Feb-06 2026 | $0.952823 | $0.7928 | $0.961185 | $0.868029 | $36,299,186 | $100,960,198 |
| Feb-05 2026 | $0.869801 | $0.867837 | $1.0456 | $1.0402 | $42,086,854 | $92,162,738 |
| Feb-04 2026 | $1.0407 | $1.0211 | $1.0936 | $1.0704 | $24,927,205 | $110,272,131 |
| Feb-03 2026 | $1.0690 | $1.0292 | $1.1102 | $1.1039 | $22,818,223 | $113,274,109 |
| Feb-02 2026 | $1.1046 | $1.0203 | $1.1101 | $1.0620 | $27,627,228 | $117,048,675 |
| Feb-01 2026 | $1.0629 | $1.0543 | $1.1140 | $1.0635 | $22,005,554 | $112,622,361 |
| Jan-31 2026 | $1.0617 | $1.0265 | $1.1758 | $1.1514 | $28,692,439 | $112,494,735 |
| Jan-30 2026 | $1.1502 | $1.1233 | $1.1700 | $1.1690 | $26,255,439 | $121,876,865 |
| Jan-29 2026 | $1.1685 | $1.1564 | $1.2590 | $1.2590 | $19,861,832 | $123,816,964 |
| Jan-28 2026 | $1.2592 | $1.2398 | $1.2827 | $1.2827 | $15,874,289 | $133,418,439 |
| Jan-27 2026 | $1.2828 | $1.2325 | $1.3203 | $1.2578 | $35,324,392 | $135,921,397 |
| Jan-26 2026 | $1.2578 | $1.2217 | $1.2680 | $1.2238 | $15,061,672 | $133,271,738 |
| Jan-25 2026 | $1.2223 | $1.2087 | $1.2835 | $1.2794 | $14,971,895 | $129,509,111 |