Cap Marché $3.19T
1.76%
Volume 24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Qtum (QTUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $2.2038 | $2.1440 | $2.2210 | $2.1440 | $44,636,945 | $232,785,118 |
| Apr-30 2025 | $2.1433 | $2.0905 | $2.1909 | $2.1809 | $46,005,699 | $226,390,657 |
| Apr-29 2025 | $2.1808 | $2.1590 | $2.2356 | $2.2222 | $45,789,185 | $230,345,673 |
| Apr-28 2025 | $2.2217 | $2.1323 | $2.2456 | $2.1829 | $47,185,706 | $234,668,743 |
| Apr-27 2025 | $2.1848 | $2.1834 | $2.3547 | $2.2819 | $59,886,051 | $230,765,634 |
| Apr-26 2025 | $2.2819 | $2.2519 | $2.3717 | $2.2947 | $48,201,615 | $241,022,003 |
| Apr-25 2025 | $2.2935 | $2.2337 | $2.3089 | $2.2421 | $47,833,890 | $242,242,845 |
| Apr-24 2025 | $2.2401 | $2.1718 | $2.2609 | $2.2341 | $43,836,674 | $236,598,282 |
| Apr-23 2025 | $2.2325 | $2.1980 | $2.2737 | $2.2275 | $45,544,467 | $235,791,260 |
| Apr-22 2025 | $2.2257 | $2.0812 | $2.2257 | $2.0829 | $55,774,830 | $235,072,507 |
| Apr-21 2025 | $2.0849 | $2.0797 | $2.1649 | $2.0836 | $41,520,844 | $220,198,198 |
| Apr-20 2025 | $2.0839 | $2.0629 | $2.1596 | $2.1340 | $43,225,209 | $220,084,463 |
| Apr-19 2025 | $2.1351 | $2.0951 | $2.1860 | $2.1295 | $49,017,700 | $225,491,841 |
| Apr-18 2025 | $2.1247 | $1.9740 | $2.1781 | $1.9887 | $119,770,197 | $224,395,053 |
| Apr-17 2025 | $1.9882 | $1.9303 | $1.9988 | $1.9631 | $44,257,146 | $209,972,632 |