Cap Marché $4.21T 2.63%
Volume 24h $355.19B 43.04%
BTC % 54.19% 0.42%
ETH % 12.1% 1.07%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Qtum QTUM

Prix historiques de Qtum (QTUM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $2.1792 $2.0968 $2.1822 $2.1448 $40,107,056 $230,625,475
Sep-27 2025 $2.1450 $2.1404 $2.1916 $2.1915 $46,275,240 $227,002,596
Sep-26 2025 $2.1927 $2.0526 $2.1996 $2.0526 $48,328,175 $232,045,471
Sep-25 2025 $2.0521 $2.0499 $2.2355 $2.2355 $55,564,818 $217,163,284
Sep-24 2025 $2.2375 $2.1246 $2.2795 $2.1594 $49,709,825 $236,779,567
Sep-23 2025 $2.1601 $2.1355 $2.2042 $2.1717 $42,059,527 $228,586,923
Sep-22 2025 $2.1719 $2.1359 $2.3491 $2.3461 $55,616,522 $229,837,556
Sep-21 2025 $2.3473 $2.3425 $2.4074 $2.3910 $42,114,455 $248,389,958
Sep-20 2025 $2.3910 $2.3873 $2.4200 $2.3992 $43,863,398 $253,011,008
Sep-19 2025 $2.3991 $2.3859 $2.4976 $2.4850 $50,933,291 $253,873,157
Sep-18 2025 $2.4847 $2.4623 $2.4996 $2.4822 $52,963,472 $262,925,893
Sep-17 2025 $2.4814 $2.3888 $2.4845 $2.4376 $56,333,706 $262,567,735
Sep-16 2025 $2.4383 $2.4051 $2.4489 $2.4303 $52,334,983 $258,001,320
Sep-15 2025 $2.4313 $2.3974 $2.5386 $2.5108 $60,775,059 $257,261,355
Sep-14 2025 $2.5109 $2.4855 $2.6274 $2.6271 $60,191,335 $265,685,372

Analyse historique et de marché du prix de Qtum (QTUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3050 jours, à partir du jour 25-05-2017.