Cap Marché $4.14T -1.07%
Volume 24h $307.28B 18.9%
BTC % 53.55% -0.26%
ETH % 12.51% -0.95%
Monnaies 33.090 +11
Échanges 885
Dernière mise à jour 26 Secondes depuis
Qtum QTUM

Prix historiques de Qtum (QTUM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $2.7100 $2.6429 $2.7201 $2.6936 $75,959,058 $286,722,303
Sep-07 2025 $2.6921 $2.6645 $2.7083 $2.6950 $79,340,568 $284,827,301
Sep-06 2025 $2.6950 $2.6806 $2.8129 $2.7153 $97,208,894 $285,134,775
Sep-05 2025 $2.7201 $2.6630 $2.8051 $2.7364 $123,756,818 $287,785,325
Sep-04 2025 $2.7445 $2.6635 $2.8777 $2.6923 $189,788,061 $290,358,703
Sep-03 2025 $2.6603 $2.5707 $2.7262 $2.6327 $89,248,233 $281,445,460
Sep-02 2025 $2.6364 $2.5596 $2.6410 $2.5907 $88,745,489 $278,921,029
Sep-01 2025 $2.5984 $2.5397 $2.8834 $2.7241 $162,908,688 $274,894,080
Aug-31 2025 $2.7196 $2.7097 $2.9827 $2.9635 $119,920,442 $287,707,600
Aug-30 2025 $2.9701 $2.6527 $3.0987 $2.6708 $361,661,369 $314,209,650
Aug-29 2025 $2.6691 $2.6018 $2.9848 $2.8072 $146,680,384 $282,359,251
Aug-28 2025 $2.8062 $2.7955 $2.9620 $2.9620 $118,767,637 $296,863,202
Aug-27 2025 $2.9751 $2.7962 $3.1027 $2.9443 $196,333,966 $314,723,967
Aug-26 2025 $2.9401 $2.8463 $3.0845 $3.0845 $198,445,341 $311,019,866
Aug-25 2025 $3.0780 $2.9367 $3.3492 $3.0937 $443,808,074 $325,599,845

Analyse historique et de marché du prix de Qtum (QTUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3030 jours, à partir du jour 24-05-2017.