Cap Marché $4.15T 0.57%
Volume 24h $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
Monnaies 33.093 +13
Échanges 885
Dernière mise à jour 1 minute depuis
QnA3.AI GPT

Prix historiques de QnA3.AI (GPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.00075971 $0.0007127 $0.00088338 $0.00071436 $28,776 $631,751
Sep-08 2025 $0.00069952 $0.00069952 $0.00082333 $0.00082288 $22,384 $581,699
Sep-07 2025 $0.00082292 $0.00077921 $0.00088111 $0.00077921 $21,882 $684,316
Sep-06 2025 $0.00077484 $0.00070206 $0.00079724 $0.00074794 $22,636 $644,335
Sep-05 2025 $0.00074903 $0.00067708 $0.00074903 $0.00067708 $19,942 $622,874
Sep-04 2025 $0.00067626 $0.00063079 $0.00078513 $0.00078205 $22,406 $562,356
Sep-03 2025 $0.00078219 $0.00071577 $0.00083085 $0.00081218 $20,531 $650,450
Sep-02 2025 $0.00080831 $0.00070152 $0.00086856 $0.0007071 $17,616 $672,168
Sep-01 2025 $0.00070807 $0.00070807 $0.00081668 $0.00081668 $20,815 $588,814
Aug-31 2025 $0.0008124 $0.00068129 $0.00085371 $0.00068663 $33,731 $675,566
Aug-30 2025 $0.00068651 $0.00065479 $0.00069625 $0.00068126 $20,062 $570,883
Aug-29 2025 $0.00068126 $0.00067782 $0.00071335 $0.00069275 $19,350 $566,517
Aug-28 2025 $0.0006927 $0.00067952 $0.00071084 $0.00070446 $20,174 $576,029
Aug-27 2025 $0.00070365 $0.000698 $0.0007752 $0.00075861 $18,349 $585,134
Aug-26 2025 $0.00074246 $0.00070105 $0.00074246 $0.00070494 $21,325 $617,409

Analyse historique et de marché du prix de QnA3.AI (GPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 560 jours, à partir du jour 28-02-2024.