Cap Marché $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de QnA3.AI (GPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00045555 | $0.00045555 | $0.00051233 | $0.00051107 | $17,651 | $378,820 |
| Jan-09 2026 | $0.00051185 | $0.00049935 | $0.00051555 | $0.00049955 | $14,195 | $425,645 |
| Jan-08 2026 | $0.00050277 | $0.00050109 | $0.00055589 | $0.00050109 | $15,611 | $418,090 |
| Jan-07 2026 | $0.00050222 | $0.00050103 | $0.00052474 | $0.00051897 | $14,936 | $417,634 |
| Jan-06 2026 | $0.00051872 | $0.00050051 | $0.00057688 | $0.00050239 | $16,450 | $431,358 |
| Jan-05 2026 | $0.00050239 | $0.00049706 | $0.00050732 | $0.00050632 | $14,600 | $417,777 |
| Jan-04 2026 | $0.00050634 | $0.00049937 | $0.0005271 | $0.00051264 | $13,786 | $421,063 |
| Jan-03 2026 | $0.00049752 | $0.00049752 | $0.00052047 | $0.00051903 | $14,444 | $413,724 |
| Jan-02 2026 | $0.00052008 | $0.00050773 | $0.00053151 | $0.00053131 | $14,796 | $432,484 |
| Jan-01 2026 | $0.00053714 | $0.00049249 | $0.00053714 | $0.0004925 | $14,620 | $446,669 |
| Dec-31 2025 | $0.00049341 | $0.00049237 | $0.00050188 | $0.00050117 | $14,867 | $410,310 |
| Dec-30 2025 | $0.0005021 | $0.00049787 | $0.00050603 | $0.00050594 | $14,456 | $417,530 |
| Dec-29 2025 | $0.0005052 | $0.00050022 | $0.00051139 | $0.00051057 | $13,958 | $420,111 |
| Dec-28 2025 | $0.00051027 | $0.00050519 | $0.00051574 | $0.00050622 | $14,326 | $424,329 |
| Dec-27 2025 | $0.00050174 | $0.00050047 | $0.00050841 | $0.00050714 | $14,192 | $417,234 |