Cap Marché $4.14T 0.26%
Volume 24h $333.78B 14.52%
BTC % 54.49% 0.71%
ETH % 12% 0.16%
Monnaies 33.291 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
QnA3.AI GPT

Prix historiques de QnA3.AI (GPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00083637 $0.00073171 $0.00090712 $0.0009019 $27,163 $695,501
Sep-28 2025 $0.00090122 $0.00087324 $0.00092063 $0.00091606 $21,018 $749,428
Sep-27 2025 $0.00090819 $0.00089997 $0.00099953 $0.00093138 $19,971 $755,228
Sep-26 2025 $0.0009309 $0.00081982 $0.0009309 $0.00084665 $25,149 $774,112
Sep-25 2025 $0.00083397 $0.00080853 $0.00088508 $0.00085931 $19,445 $693,503
Sep-24 2025 $0.0008588 $0.0008588 $0.0009391 $0.0009086 $20,237 $714,155
Sep-23 2025 $0.00090909 $0.00081015 $0.00097185 $0.00083262 $31,424 $755,970
Sep-22 2025 $0.00083255 $0.00068081 $0.000894 $0.000894 $29,417 $692,326
Sep-21 2025 $0.00089397 $0.00082958 $0.00103313 $0.00093006 $29,220 $743,400
Sep-20 2025 $0.00092185 $0.00086939 $0.00092185 $0.00086939 $22,148 $766,585
Sep-19 2025 $0.00090026 $0.00090026 $0.00097225 $0.00096762 $22,314 $748,628
Sep-18 2025 $0.00096798 $0.00089821 $0.00110118 $0.00089821 $28,551 $804,946
Sep-17 2025 $0.00089829 $0.00081538 $0.00094804 $0.00094804 $24,944 $746,989
Sep-16 2025 $0.00094052 $0.00079437 $0.00097777 $0.00079437 $24,300 $782,106
Sep-15 2025 $0.00079488 $0.00079488 $0.00084293 $0.00084293 $21,002 $661,003

Analyse historique et de marché du prix de QnA3.AI (GPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 580 jours, à partir du jour 28-02-2024.