Cap Marché $2.74T
1.47%
Volume 24h $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
Monnaies
29.440
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Qawalla (QWLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.227032 | $0.220023 | $0.227032 | $0.220023 | $192 | - |
| Nov-06 2024 | $0.220023 | $0.202619 | $0.220023 | $0.202619 | $1,586 | - |
| Nov-05 2024 | $0.202619 | $0.19502 | $0.202619 | $0.19502 | $157 | - |
| Nov-04 2024 | $0.19502 | $0.19502 | $0.200843 | $0.200843 | $112 | - |
| Nov-03 2024 | $0.200843 | $0.196718 | $0.20842 | $0.207243 | $478 | - |
| Nov-02 2024 | $0.207275 | $0.207275 | $0.212953 | $0.211329 | $678 | - |
| Nov-01 2024 | $0.211329 | $0.211329 | $0.212184 | $0.212083 | $6 | - |
| Oct-31 2024 | $0.212083 | $0.212083 | $0.22148 | $0.22148 | $188 | - |
| Oct-30 2024 | $0.22148 | $0.219227 | $0.224754 | $0.224754 | $26 | - |
| Oct-29 2024 | $0.224754 | $0.217003 | $0.224754 | $0.217003 | $35 | - |
| Oct-28 2024 | $0.217003 | $0.211036 | $0.219733 | $0.219733 | $102 | - |
| Oct-27 2024 | $0.218914 | $0.215654 | $0.218914 | $0.215654 | $17 | - |
| Oct-26 2024 | $0.215654 | $0.215654 | $0.233019 | $0.233019 | $29 | - |
| Oct-25 2024 | $0.233019 | $0.233019 | $0.236489 | $0.236489 | $41 | - |
| Oct-24 2024 | $0.236489 | $0.233071 | $0.236489 | $0.233071 | $18 | - |