Cap Marché $3.14T
-5.43%
Volume 24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
Monnaies
33.747
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de QASH (QASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00683079 | $0.00683079 | $0.00683079 | $0.00683079 | - | - |
| Apr-29 2025 | $0.00683079 | $0.00683079 | $0.00683079 | $0.00683079 | - | - |
| Apr-28 2025 | $0.00683079 | $0.00683079 | $0.00683079 | $0.00683079 | - | - |
| Apr-27 2025 | $0.00683079 | $0.00683079 | $0.00683079 | $0.00683079 | - | - |
| Apr-26 2025 | $0.00683079 | $0.00683079 | $0.00683079 | $0.00683079 | - | - |
| Apr-25 2025 | $0.00683079 | $0.00683079 | $0.00683079 | $0.00683079 | - | - |
| Apr-24 2025 | $0.00683079 | $0.0065931 | $0.00685192 | $0.0065931 | - | - |
| Apr-23 2025 | $0.00660245 | $0.00660245 | $0.00907301 | $0.00907301 | $18,298 | - |
| Apr-22 2025 | $0.00908338 | $0.0087944 | $0.01177 | $0.00976054 | $78,700 | - |
| Apr-21 2025 | $0.01098 | $0.00698826 | $0.01504 | $0.00713941 | $92,353 | - |
| Apr-20 2025 | $0.00678965 | $0.00678965 | $0.011889 | $0.00773794 | $63,079 | - |
| Apr-19 2025 | $0.00834917 | $0.00672884 | $0.013278 | $0.013278 | $71,829 | - |
| Apr-18 2025 | $0.013298 | $0.012507 | $0.01429 | $0.01429 | $67,437 | - |
| Apr-17 2025 | $0.01386 | $0.013298 | $0.014968 | $0.014948 | $68,197 | - |
| Apr-16 2025 | $0.014939 | $0.014939 | $0.015409 | $0.015409 | $48,316 | - |