Cap Marché $2.44T
-2.67%
Volume 24h $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pyth Network (PYTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.049553 | $0.048575 | $0.05341 | $0.052112 | $14,690,821 | $284,929,891 |
| Feb-26 2026 | $0.052091 | $0.050719 | $0.054398 | $0.054134 | $15,300,699 | $299,525,095 |
| Feb-25 2026 | $0.054086 | $0.050134 | $0.056296 | $0.05029 | $18,309,579 | $310,998,832 |
| Feb-24 2026 | $0.050334 | $0.049368 | $0.051309 | $0.05057 | $12,455,006 | $289,421,064 |
| Feb-23 2026 | $0.050555 | $0.04931 | $0.052061 | $0.052061 | $16,124,435 | $290,695,890 |
| Feb-22 2026 | $0.052026 | $0.05151 | $0.053541 | $0.053541 | $9,148,818 | $299,152,831 |
| Feb-21 2026 | $0.053604 | $0.053533 | $0.0552 | $0.054092 | $9,957,657 | $308,225,116 |
| Feb-20 2026 | $0.054102 | $0.051862 | $0.054581 | $0.052836 | $17,677,206 | $311,086,056 |
| Feb-19 2026 | $0.052875 | $0.051308 | $0.054045 | $0.053526 | $14,813,337 | $304,035,478 |
| Feb-18 2026 | $0.053516 | $0.053199 | $0.057386 | $0.056615 | $16,589,347 | $307,717,232 |
| Feb-17 2026 | $0.056589 | $0.05531 | $0.057279 | $0.056942 | $15,201,151 | $325,391,367 |
| Feb-16 2026 | $0.056956 | $0.05503 | $0.057956 | $0.057239 | $23,647,047 | $327,501,696 |
| Feb-15 2026 | $0.057236 | $0.054953 | $0.058294 | $0.058294 | $35,385,253 | $329,111,255 |
| Feb-14 2026 | $0.058427 | $0.04927 | $0.062393 | $0.049427 | $134,780,553 | $335,956,903 |
| Feb-13 2026 | $0.049444 | $0.045892 | $0.050498 | $0.046687 | $27,745,475 | $284,307,418 |