Cap Marché $3.16T
-1%
Volume 24h $217.55B
52.12%
BTC % 54.93%
-0.05%
ETH % 11.16%
0.17%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pyth Network (PYTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.060822 | $0.059957 | $0.062555 | $0.06155 | $10,951,463 | $349,729,605 |
| Dec-27 2025 | $0.061563 | $0.058924 | $0.061563 | $0.059588 | $9,706,443 | $353,987,490 |
| Dec-26 2025 | $0.059579 | $0.058672 | $0.060987 | $0.058823 | $11,983,092 | $342,580,920 |
| Dec-25 2025 | $0.058749 | $0.058393 | $0.061443 | $0.058507 | $12,166,657 | $337,806,634 |
| Dec-24 2025 | $0.058554 | $0.056667 | $0.058596 | $0.058324 | $11,206,287 | $336,689,475 |
| Dec-23 2025 | $0.058317 | $0.056835 | $0.059427 | $0.058909 | $11,784,561 | $335,324,402 |
| Dec-22 2025 | $0.058903 | $0.058513 | $0.060639 | $0.059519 | $13,508,350 | $338,695,193 |
| Dec-21 2025 | $0.059486 | $0.05797 | $0.061117 | $0.061117 | $12,494,673 | $342,047,754 |
| Dec-20 2025 | $0.06111 | $0.057833 | $0.062122 | $0.058128 | $14,731,048 | $351,384,385 |
| Dec-19 2025 | $0.058137 | $0.053711 | $0.058452 | $0.054517 | $16,707,467 | $334,291,796 |
| Dec-18 2025 | $0.054495 | $0.053292 | $0.058604 | $0.056428 | $20,070,998 | $313,346,459 |
| Dec-17 2025 | $0.056347 | $0.055727 | $0.060958 | $0.06014 | $18,717,818 | $323,997,689 |
| Dec-16 2025 | $0.060047 | $0.057886 | $0.060867 | $0.0591 | $15,914,964 | $345,272,420 |
| Dec-15 2025 | $0.059109 | $0.057788 | $0.06305 | $0.061121 | $17,710,296 | $339,880,724 |
| Dec-14 2025 | $0.061128 | $0.060981 | $0.065263 | $0.065263 | $12,872,261 | $351,486,276 |