Cap Marché $2.47T
-1.88%
Volume 24h $229.43B
13.58%
BTC % 54.18%
-0.55%
ETH % 9.6%
-0.52%
Monnaies
34.220
+5
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Pyth Network (PYTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.043777 | $0.042269 | $0.045167 | $0.044841 | $17,179,253 | $251,720,296 |
| Feb-10 2026 | $0.044814 | $0.044165 | $0.046268 | $0.045846 | $14,274,298 | $257,681,185 |
| Feb-09 2026 | $0.045778 | $0.043848 | $0.046224 | $0.045815 | $17,546,996 | $263,223,879 |
| Feb-08 2026 | $0.045863 | $0.04501 | $0.047272 | $0.046691 | $14,948,259 | $263,717,006 |
| Feb-07 2026 | $0.046694 | $0.044957 | $0.047703 | $0.047671 | $24,649,194 | $268,494,698 |
| Feb-06 2026 | $0.047597 | $0.03699 | $0.048577 | $0.040068 | $54,392,547 | $273,683,984 |
| Feb-05 2026 | $0.040009 | $0.040009 | $0.049804 | $0.049307 | $42,646,184 | $230,054,074 |
| Feb-04 2026 | $0.04932 | $0.047832 | $0.05157 | $0.049922 | $24,208,669 | $283,594,803 |
| Feb-03 2026 | $0.049814 | $0.047966 | $0.052106 | $0.051991 | $26,751,964 | $286,434,755 |
| Feb-02 2026 | $0.052011 | $0.049171 | $0.052817 | $0.050925 | $26,620,477 | $299,065,705 |
| Feb-01 2026 | $0.051014 | $0.050262 | $0.05408 | $0.052572 | $21,177,451 | $293,331,866 |
| Jan-31 2026 | $0.052809 | $0.049898 | $0.059457 | $0.059401 | $34,101,445 | $303,651,490 |
| Jan-30 2026 | $0.059358 | $0.05783 | $0.06155 | $0.060582 | $33,387,402 | $341,311,485 |
| Jan-29 2026 | $0.060618 | $0.05926 | $0.066798 | $0.064356 | $43,414,432 | $348,554,256 |
| Jan-28 2026 | $0.064328 | $0.060701 | $0.067331 | $0.062041 | $53,231,034 | $369,885,958 |