Cap Marché $3.61T
-2.32%
Volume 24h $563.94B
20.75%
BTC % 56.16%
-0.24%
ETH % 11.03%
-3.26%
Monnaies
33.606
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pyth Network (PYTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.092048 | $0.086169 | $0.096908 | $0.093915 | $53,302,636 | $529,275,483 |
| Nov-03 2025 | $0.094011 | $0.092282 | $0.109271 | $0.108932 | $46,819,603 | $540,564,488 |
| Nov-02 2025 | $0.109164 | $0.105257 | $0.110264 | $0.109045 | $20,563,116 | $627,691,961 |
| Nov-01 2025 | $0.108973 | $0.105722 | $0.109592 | $0.106261 | $21,735,447 | $626,596,739 |
| Oct-31 2025 | $0.106318 | $0.102084 | $0.107081 | $0.102465 | $25,893,784 | $611,331,435 |
| Oct-30 2025 | $0.102592 | $0.098918 | $0.114026 | $0.11329 | $39,421,135 | $589,905,288 |
| Oct-29 2025 | $0.11317 | $0.110848 | $0.117617 | $0.111796 | $35,679,320 | $650,728,441 |
| Oct-28 2025 | $0.111923 | $0.109936 | $0.117501 | $0.115184 | $33,588,717 | $643,555,568 |
| Oct-27 2025 | $0.115229 | $0.114381 | $0.122265 | $0.120016 | $32,671,283 | $662,570,034 |
| Oct-26 2025 | $0.12002 | $0.113372 | $0.12069 | $0.115406 | $30,213,478 | $690,117,600 |
| Oct-25 2025 | $0.115409 | $0.113223 | $0.116275 | $0.115444 | $22,759,945 | $663,601,397 |
| Oct-24 2025 | $0.115455 | $0.112194 | $0.116312 | $0.113277 | $29,364,809 | $663,869,199 |
| Oct-23 2025 | $0.113108 | $0.108544 | $0.115272 | $0.109124 | $37,582,665 | $650,371,278 |
| Oct-22 2025 | $0.109143 | $0.106042 | $0.113286 | $0.110935 | $45,525,732 | $627,575,167 |
| Oct-21 2025 | $0.110943 | $0.110733 | $0.121532 | $0.116407 | $48,822,806 | $637,920,601 |