Cap Marché $2.61T
0.13%
Volume 24h $146.15B
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Monnaies
28.154
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pyth Network (PYTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.368787 | $0.357224 | $0.372131 | $0.360153 | $52,557,980 | $1,336,852,097 |
| Jul-19 2024 | $0.360283 | $0.332572 | $0.362133 | $0.34404 | $59,612,323 | $1,306,023,562 |
| Jul-18 2024 | $0.343726 | $0.336739 | $0.354718 | $0.346991 | $52,000,561 | $1,246,003,734 |
| Jul-17 2024 | $0.346543 | $0.344823 | $0.36449 | $0.355613 | $74,272,612 | $1,256,215,301 |
| Jul-16 2024 | $0.356253 | $0.316685 | $0.356562 | $0.339829 | $84,810,664 | $1,291,415,047 |
| Jul-15 2024 | $0.339985 | $0.310976 | $0.339997 | $0.312576 | $59,236,852 | $1,232,442,673 |
| Jul-14 2024 | $0.312223 | $0.300908 | $0.315508 | $0.305842 | $37,347,042 | $1,131,807,698 |
| Jul-13 2024 | $0.305661 | $0.290227 | $0.309371 | $0.291336 | $34,042,459 | $1,108,019,000 |
| Jul-12 2024 | $0.291422 | $0.279918 | $0.29273 | $0.288077 | $38,772,827 | $1,056,404,039 |
| Jul-11 2024 | $0.288031 | $0.287528 | $0.310512 | $0.300993 | $43,028,590 | $1,044,109,229 |
| Jul-10 2024 | $0.301213 | $0.294669 | $0.306988 | $0.29742 | $43,439,692 | $1,091,897,358 |
| Jul-09 2024 | $0.297501 | $0.284274 | $0.301003 | $0.287461 | $46,734,470 | $1,078,439,021 |
| Jul-08 2024 | $0.28759 | $0.263023 | $0.29939 | $0.27309 | $78,193,883 | $1,042,512,716 |
| Jul-07 2024 | $0.272882 | $0.271371 | $0.296984 | $0.292972 | $56,850,190 | $989,197,845 |
| Jul-06 2024 | $0.293286 | $0.263748 | $0.295479 | $0.268342 | $54,115,257 | $1,063,161,851 |