Cap Marché $2.86T
0.24%
Volume 24h $198.39B
39.23%
BTC % 56.44%
-0.26%
ETH % 9.81%
-0.1%
Monnaies
34.608
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pyth Network (PYTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.059444 | $0.057382 | $0.061764 | $0.05851 | $18,935,214 | $341,805,045 |
| May-09 2026 | $0.058633 | $0.057122 | $0.062698 | $0.059958 | $27,110,556 | $337,141,181 |
| May-08 2026 | $0.059521 | $0.051791 | $0.060139 | $0.052425 | $28,178,551 | $342,248,800 |
| May-07 2026 | $0.052404 | $0.050212 | $0.054328 | $0.051726 | $14,640,344 | $301,327,056 |
| May-06 2026 | $0.051745 | $0.049581 | $0.054074 | $0.049633 | $17,524,258 | $297,537,591 |
| May-05 2026 | $0.049621 | $0.048616 | $0.05024 | $0.048689 | $10,655,470 | $285,323,285 |
| May-04 2026 | $0.04868 | $0.048189 | $0.050598 | $0.048968 | $11,142,806 | $279,912,526 |
| May-03 2026 | $0.049029 | $0.048706 | $0.04969 | $0.049643 | $8,807,664 | $281,918,995 |
| May-02 2026 | $0.049545 | $0.04622 | $0.050474 | $0.046814 | $10,244,924 | $284,886,402 |
| May-01 2026 | $0.046772 | $0.046437 | $0.04747 | $0.046437 | $8,193,391 | $268,941,932 |
| Apr-30 2026 | $0.046433 | $0.046047 | $0.04722 | $0.046748 | $6,893,825 | $266,992,577 |
| Apr-29 2026 | $0.046747 | $0.045458 | $0.048452 | $0.047686 | $10,295,524 | $268,795,382 |
| Apr-28 2026 | $0.047726 | $0.047145 | $0.048662 | $0.048439 | $7,907,633 | $274,427,512 |
| Apr-27 2026 | $0.048442 | $0.047847 | $0.050882 | $0.049605 | $9,842,196 | $278,545,002 |
| Apr-26 2026 | $0.049624 | $0.048802 | $0.050644 | $0.049006 | $9,509,236 | $285,337,761 |