Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pyth Network PYTH

Prix historiques de Pyth Network (PYTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.160526 $0.159588 $0.169477 $0.165714 $146,607,089 $923,027,219
Sep-07 2025 $0.16581 $0.160702 $0.171471 $0.168874 $196,757,848 $953,409,276
Sep-06 2025 $0.16911 $0.15002 $0.175536 $0.150039 $396,337,026 $972,382,431
Sep-05 2025 $0.149922 $0.146468 $0.153198 $0.148386 $102,045,752 $862,051,675
Sep-04 2025 $0.14837 $0.147241 $0.163594 $0.162534 $133,240,434 $853,125,361
Sep-03 2025 $0.16271 $0.155436 $0.163482 $0.162375 $163,282,388 $935,584,522
Sep-02 2025 $0.163023 $0.156195 $0.168117 $0.161945 $151,569,124 $937,380,563
Sep-01 2025 $0.161771 $0.158301 $0.184111 $0.184111 $216,701,749 $930,185,651
Aug-31 2025 $0.184235 $0.181228 $0.19867 $0.192447 $251,169,308 $1,059,350,561
Aug-30 2025 $0.193325 $0.187756 $0.215662 $0.215662 $602,061,339 $1,111,618,861
Aug-29 2025 $0.215797 $0.19401 $0.248808 $0.229925 $2,115,152,856 $1,240,829,522
Aug-28 2025 $0.229554 $0.114232 $0.229935 $0.115445 $1,350,966,437 $1,319,937,614
Aug-27 2025 $0.11523 $0.114122 $0.118457 $0.116207 $28,872,152 $662,573,313
Aug-26 2025 $0.116205 $0.109637 $0.117161 $0.110575 $29,760,724 $668,182,607
Aug-25 2025 $0.110764 $0.108688 $0.125689 $0.123645 $45,504,854 $636,896,885

Analyse historique et de marché du prix de Pyth Network (PYTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 659 jours, à partir du jour 20-11-2023.