Cap Marché $2.51T
1.04%
Volume 24h $133.05B
22.08%
BTC % 53.74%
0.09%
ETH % 9.84%
1.01%
Monnaies
34.436
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pyth Network (PYTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0371 | $0.036674 | $0.037709 | $0.037655 | $7,504,146 | $213,326,683 |
| Mar-28 2026 | $0.037648 | $0.036788 | $0.038596 | $0.037411 | $9,587,085 | $216,479,273 |
| Mar-27 2026 | $0.037404 | $0.037136 | $0.039284 | $0.039095 | $11,236,382 | $215,076,970 |
| Mar-26 2026 | $0.039099 | $0.038215 | $0.04033 | $0.040216 | $11,713,365 | $224,822,258 |
| Mar-25 2026 | $0.040223 | $0.040021 | $0.041066 | $0.040166 | $14,087,676 | $231,284,449 |
| Mar-24 2026 | $0.040193 | $0.039192 | $0.040773 | $0.040314 | $14,008,064 | $231,111,328 |
| Mar-23 2026 | $0.040251 | $0.038287 | $0.041492 | $0.0385 | $19,519,522 | $231,444,081 |
| Mar-22 2026 | $0.038391 | $0.038343 | $0.042451 | $0.041636 | $25,988,983 | $220,749,344 |
| Mar-21 2026 | $0.04203 | $0.04203 | $0.043724 | $0.043443 | $9,241,324 | $241,672,399 |
| Mar-20 2026 | $0.043417 | $0.042704 | $0.045247 | $0.044927 | $15,778,427 | $249,650,038 |
| Mar-19 2026 | $0.044894 | $0.043632 | $0.047111 | $0.047036 | $13,761,467 | $258,143,897 |
| Mar-18 2026 | $0.047031 | $0.046766 | $0.050756 | $0.049863 | $12,357,385 | $270,431,092 |
| Mar-17 2026 | $0.04985 | $0.048902 | $0.050565 | $0.050361 | $13,433,337 | $286,640,943 |
| Mar-16 2026 | $0.050382 | $0.048288 | $0.050672 | $0.048524 | $15,361,064 | $289,699,994 |
| Mar-15 2026 | $0.048368 | $0.047861 | $0.049249 | $0.048549 | $12,408,069 | $278,119,919 |