Cap Marché $4.03T
-2.12%
Volume 24h $409.36B
-31.22%
BTC % 54.96%
0.32%
ETH % 11.94%
-1.25%
Monnaies
33.429
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pyth Network (PYTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.12377 | $0.116674 | $0.1323 | $0.132248 | $81,120,418 | $711,675,609 |
| Oct-13 2025 | $0.132136 | $0.119968 | $0.140257 | $0.121206 | $157,747,100 | $759,783,078 |
| Oct-12 2025 | $0.121405 | $0.106288 | $0.122088 | $0.107776 | $67,206,313 | $698,082,401 |
| Oct-11 2025 | $0.107827 | $0.103819 | $0.116375 | $0.11122 | $81,100,980 | $620,007,408 |
| Oct-10 2025 | $0.110571 | $0.057118 | $0.158561 | $0.155276 | $143,419,704 | $635,784,984 |
| Oct-09 2025 | $0.15641 | $0.151424 | $0.163125 | $0.162821 | $58,516,000 | $899,356,166 |
| Oct-08 2025 | $0.162807 | $0.154966 | $0.163707 | $0.157371 | $56,273,448 | $936,142,889 |
| Oct-07 2025 | $0.157381 | $0.155961 | $0.169682 | $0.164453 | $73,216,137 | $904,940,071 |
| Oct-06 2025 | $0.16443 | $0.159662 | $0.168152 | $0.1605 | $73,397,487 | $945,474,516 |
| Oct-05 2025 | $0.16068 | $0.15345 | $0.163383 | $0.155018 | $71,525,469 | $923,910,761 |
| Oct-04 2025 | $0.154962 | $0.151316 | $0.160162 | $0.160108 | $36,679,216 | $891,031,856 |
| Oct-03 2025 | $0.160309 | $0.155365 | $0.164201 | $0.160061 | $61,379,594 | $921,774,462 |
| Oct-02 2025 | $0.160124 | $0.157328 | $0.164244 | $0.157413 | $65,402,639 | $920,715,024 |
| Oct-01 2025 | $0.157369 | $0.14565 | $0.157609 | $0.147624 | $67,291,416 | $904,873,776 |
| Sep-30 2025 | $0.147474 | $0.140447 | $0.150592 | $0.147559 | $66,795,917 | $847,974,227 |