Cap Marché $4.52T 1.48%
Volume 24h $408.07B -11.58%
BTC % 54.4% 0.2%
ETH % 12.05% -0.91%
Monnaies 33.369 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Pyth Network PYTH

Prix historiques de Pyth Network (PYTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-07 2025 $0.157381 $0.155961 $0.169682 $0.164453 $73,216,137 $904,940,071
Oct-06 2025 $0.16443 $0.159662 $0.168152 $0.1605 $73,397,487 $945,474,516
Oct-05 2025 $0.16068 $0.15345 $0.163383 $0.155018 $71,525,469 $923,910,761
Oct-04 2025 $0.154962 $0.151316 $0.160162 $0.160108 $36,679,216 $891,031,856
Oct-03 2025 $0.160309 $0.155365 $0.164201 $0.160061 $61,379,594 $921,774,462
Oct-02 2025 $0.160124 $0.157328 $0.164244 $0.157413 $65,402,639 $920,715,024
Oct-01 2025 $0.157369 $0.14565 $0.157609 $0.147624 $67,291,416 $904,873,776
Sep-30 2025 $0.147474 $0.140447 $0.150592 $0.147559 $66,795,917 $847,974,227
Sep-29 2025 $0.147579 $0.144542 $0.151421 $0.151421 $46,099,566 $848,576,947
Sep-28 2025 $0.151427 $0.14148 $0.151954 $0.146836 $35,391,924 $870,705,416
Sep-27 2025 $0.146818 $0.146247 $0.151106 $0.14904 $35,507,747 $844,203,952
Sep-26 2025 $0.148999 $0.139855 $0.149761 $0.139855 $65,330,630 $856,744,422
Sep-25 2025 $0.139631 $0.138418 $0.152818 $0.152818 $94,484,573 $802,878,186
Sep-24 2025 $0.15264 $0.147115 $0.155238 $0.150427 $65,927,943 $877,679,536
Sep-23 2025 $0.15042 $0.143779 $0.154697 $0.148982 $70,221,207 $864,915,022

Analyse historique et de marché du prix de Pyth Network (PYTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 688 jours, à partir du jour 20-11-2023.