Cap Marché $4.03T -2.12%
Volume 24h $409.36B -31.22%
BTC % 54.96% 0.32%
ETH % 11.94% -1.25%
Monnaies 33.429 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pyth Network PYTH

Prix historiques de Pyth Network (PYTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-14 2025 $0.12377 $0.116674 $0.1323 $0.132248 $81,120,418 $711,675,609
Oct-13 2025 $0.132136 $0.119968 $0.140257 $0.121206 $157,747,100 $759,783,078
Oct-12 2025 $0.121405 $0.106288 $0.122088 $0.107776 $67,206,313 $698,082,401
Oct-11 2025 $0.107827 $0.103819 $0.116375 $0.11122 $81,100,980 $620,007,408
Oct-10 2025 $0.110571 $0.057118 $0.158561 $0.155276 $143,419,704 $635,784,984
Oct-09 2025 $0.15641 $0.151424 $0.163125 $0.162821 $58,516,000 $899,356,166
Oct-08 2025 $0.162807 $0.154966 $0.163707 $0.157371 $56,273,448 $936,142,889
Oct-07 2025 $0.157381 $0.155961 $0.169682 $0.164453 $73,216,137 $904,940,071
Oct-06 2025 $0.16443 $0.159662 $0.168152 $0.1605 $73,397,487 $945,474,516
Oct-05 2025 $0.16068 $0.15345 $0.163383 $0.155018 $71,525,469 $923,910,761
Oct-04 2025 $0.154962 $0.151316 $0.160162 $0.160108 $36,679,216 $891,031,856
Oct-03 2025 $0.160309 $0.155365 $0.164201 $0.160061 $61,379,594 $921,774,462
Oct-02 2025 $0.160124 $0.157328 $0.164244 $0.157413 $65,402,639 $920,715,024
Oct-01 2025 $0.157369 $0.14565 $0.157609 $0.147624 $67,291,416 $904,873,776
Sep-30 2025 $0.147474 $0.140447 $0.150592 $0.147559 $66,795,917 $847,974,227

Analyse historique et de marché du prix de Pyth Network (PYTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 695 jours, à partir du jour 20-11-2023.