Cap Marché $4.13T
-1.39%
Volume 24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Monnaies
33.546
+21
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Purrcoin (PURR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00006887 | $0.00006887 | $0.00006887 | $0.00006887 | - | - |
| Oct-26 2025 | $0.00006887 | $0.00006546 | $0.00006887 | $0.00006546 | $3 | - |
| Oct-25 2025 | $0.00006546 | $0.00006525 | $0.00006569 | $0.00006569 | - | - |
| Oct-24 2025 | $0.00006569 | $0.00006438 | $0.00006717 | $0.00006438 | - | - |
| Oct-23 2025 | $0.00006438 | $0.00006364 | $0.00006519 | $0.00006364 | $45 | - |
| Oct-22 2025 | $0.00006364 | $0.00006364 | $0.00006632 | $0.00006632 | - | - |
| Oct-21 2025 | $0.00006632 | $0.00006632 | $0.00006959 | $0.00006959 | $3 | - |
| Oct-20 2025 | $0.00006959 | $0.00006742 | $0.00006959 | $0.00006742 | - | - |
| Oct-19 2025 | $0.00006742 | $0.00006375 | $0.00006742 | $0.00006375 | - | - |
| Oct-18 2025 | $0.00006375 | $0.00006375 | $0.00006375 | $0.00006375 | - | - |
| Oct-17 2025 | $0.00006375 | $0.00006304 | $0.00006811 | $0.00006811 | - | - |
| Oct-16 2025 | $0.00006811 | $0.00006744 | $0.00006811 | $0.00006744 | - | - |
| Oct-15 2025 | $0.00006744 | $0.00006744 | $0.00007016 | $0.00007016 | $40 | - |
| Oct-14 2025 | $0.00007016 | $0.00006736 | $0.00007097 | $0.00007097 | $33 | - |
| Oct-13 2025 | $0.00007097 | $0.00007074 | $0.00007097 | $0.00007074 | - | - |