Cap Marché $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Purple AI (PAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.046053 | $0.046053 | $0.051958 | $0.051958 | - | - |
| Jun-21 2025 | $0.051958 | $0.051958 | $0.051958 | $0.051958 | - | - |
| Jun-20 2025 | $0.051958 | $0.051958 | $0.054373 | $0.054373 | - | - |
| Jun-19 2025 | $0.054373 | $0.054373 | $0.054373 | $0.054373 | - | - |
| Jun-18 2025 | $0.054373 | $0.054373 | $0.054373 | $0.054373 | - | - |
| Jun-17 2025 | $0.054373 | $0.054373 | $0.054644 | $0.054644 | - | - |
| Jun-16 2025 | $0.054644 | $0.054644 | $0.054644 | $0.054644 | - | - |
| Jun-15 2025 | $0.054644 | $0.054644 | $0.055285 | $0.055285 | - | - |
| Jun-14 2025 | $0.055285 | $0.055285 | $0.060328 | $0.060328 | - | - |
| Jun-13 2025 | $0.060328 | $0.060328 | $0.060328 | $0.060328 | - | - |
| Jun-12 2025 | $0.060328 | $0.060328 | $0.060328 | $0.060328 | - | - |
| Jun-11 2025 | $0.060328 | $0.052455 | $0.060328 | $0.052455 | - | - |
| Jun-10 2025 | $0.052455 | $0.052455 | $0.052455 | $0.052455 | - | - |
| Jun-09 2025 | $0.052455 | $0.052455 | $0.052455 | $0.052455 | - | - |
| Jun-08 2025 | $0.052455 | $0.052455 | $0.052455 | $0.052455 | - | - |