Cap Marché $2.65T
-2.42%
Volume 24h $128.03B
BTC % 53.19%
-0.32%
ETH % 9.42%
-1.59%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Purple AI (PAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-20 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-19 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-18 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-17 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-16 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-15 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-14 2025 | $0.056091 | $0.056091 | $0.059062 | $0.059062 | - | - |
| Dec-13 2025 | $0.059062 | $0.059062 | $0.059062 | $0.059062 | - | - |
| Dec-12 2025 | $0.059062 | $0.059062 | $0.059062 | $0.059062 | - | - |
| Dec-11 2025 | $0.059062 | $0.054912 | $0.059062 | $0.054912 | - | - |
| Dec-10 2025 | $0.054912 | $0.054912 | $0.054912 | $0.054912 | - | - |
| Dec-09 2025 | $0.054912 | $0.054912 | $0.054912 | $0.054912 | - | - |
| Dec-08 2025 | $0.054912 | $0.054912 | $0.054912 | $0.054912 | - | - |
| Dec-07 2025 | $0.054912 | $0.051046 | $0.054912 | $0.051046 | - | - |