Cap Marché $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Purple AI (PAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.096834 | $0.096834 | $0.096834 | $0.096834 | - | - |
| Aug-19 2025 | $0.096834 | $0.096834 | $0.096834 | $0.096834 | - | - |
| Aug-18 2025 | $0.096834 | $0.096834 | $0.096834 | $0.096834 | - | - |
| Aug-17 2025 | $0.096834 | $0.096834 | $0.102318 | $0.102318 | - | - |
| Aug-16 2025 | $0.102318 | $0.102318 | $0.102318 | $0.102318 | - | - |
| Aug-15 2025 | $0.102318 | $0.098113 | $0.102318 | $0.098113 | - | - |
| Aug-14 2025 | $0.098113 | $0.098113 | $0.098113 | $0.098113 | - | - |
| Aug-13 2025 | $0.098113 | $0.098113 | $0.098113 | $0.098113 | - | - |
| Aug-12 2025 | $0.098113 | $0.098113 | $0.098113 | $0.098113 | - | - |
| Aug-11 2025 | $0.098113 | $0.098113 | $0.100275 | $0.099026 | - | - |
| Aug-10 2025 | $0.099026 | $0.098806 | $0.100278 | $0.100278 | - | - |
| Aug-09 2025 | $0.100278 | $0.092228 | $0.100278 | $0.092228 | - | - |
| Aug-08 2025 | $0.092228 | $0.087623 | $0.092228 | $0.087623 | - | - |
| Aug-07 2025 | $0.087623 | $0.086001 | $0.087623 | $0.086001 | - | - |
| Aug-06 2025 | $0.086001 | $0.084981 | $0.086941 | $0.086941 | - | - |