Cap Marché $2.65T
2.67%
Volume 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Monnaies
28.274
+3
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000008707 | $0.000008707 | $0.00001259 | $0.00001005 | $437 | - |
Jul-27 2024 | $0.00001094 | $0.00001094 | $0.00001507 | $0.00001507 | $224 | - |
Jul-26 2024 | $0.00001507 | $0.00001373 | $0.00001507 | $0.00001407 | $40 | - |
Jul-25 2024 | $0.00001407 | $0.000013 | $0.0000194 | $0.00001637 | $441 | - |
Jul-24 2024 | $0.00001637 | $0.0000154 | $0.00001847 | $0.00001847 | $213 | - |
Jul-23 2024 | $0.00001847 | $0.00001847 | $0.00003548 | $0.00003382 | $602 | - |
Jul-22 2024 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
Jul-21 2024 | $0.00003382 | $0.00003266 | $0.00003382 | $0.00003266 | $65 | - |
Jul-20 2024 | $0.00003101 | $0.00001396 | $0.00003101 | $0.00001396 | $511 | - |
Jul-19 2024 | $0.00001396 | $0.00001191 | $0.00001396 | $0.00001191 | $61 | - |
Jul-18 2024 | $0.00001191 | $0.00001152 | $0.00001507 | $0.00001507 | $132 | - |
Jul-17 2024 | $0.00001507 | $0.00001293 | $0.00001507 | $0.00001293 | $65 | - |
Jul-16 2024 | $0.00001293 | $0.00001271 | $0.00001298 | $0.00001271 | $9 | - |
Jul-15 2024 | $0.00001271 | $0.00001127 | $0.00001287 | $0.00001127 | $136 | - |
Jul-14 2024 | $0.00001075 | $0.0000099372 | $0.00001725 | $0.00001725 | $404 | - |