Cap Marché $2.24T
0.63%
Volume 24h $83.63B
-12.71%
BTC % 52.39%
-0.66%
ETH % 14.21%
0.7%
Monnaies
28.493
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000009362 | $0.0000008875 | $0.0000009388 | $0.0000009388 | $41 | - |
Aug-16 2024 | $0.0000009388 | $0.000000776 | $0.000001008 | $0.000001008 | $56 | - |
Aug-15 2024 | $0.000001008 | $0.000001008 | $0.0000014153 | $0.0000010488 | $132 | - |
Aug-14 2024 | $0.0000010488 | $0.0000009861 | $0.0000012356 | $0.0000012356 | $54 | - |
Aug-13 2024 | $0.0000012356 | $0.0000009331 | $0.0000017837 | $0.0000009331 | $313 | - |
Aug-12 2024 | $0.0000009331 | $0.0000009331 | $0.000000936 | $0.000000936 | $10 | - |
Aug-11 2024 | $0.000000936 | $0.000000936 | $0.0000012078 | $0.0000011423 | $32 | - |
Aug-10 2024 | $0.0000011423 | $0.0000009571 | $0.0000011423 | $0.0000009571 | $21 | - |
Aug-09 2024 | $0.0000009571 | $0.0000008282 | $0.0000027595 | $0.0000027595 | $361 | - |
Aug-08 2024 | $0.0000027595 | $0.0000023103 | $0.0000027595 | $0.0000023103 | $23 | - |
Aug-07 2024 | $0.0000023103 | $0.0000017394 | $0.0000034341 | $0.0000017394 | $500 | - |
Aug-06 2024 | $0.0000017394 | $0.000001706 | $0.0000025543 | $0.000001706 | $216 | - |
Aug-05 2024 | $0.000001706 | $0.000001706 | $0.0000019876 | $0.0000019876 | $28 | - |
Aug-04 2024 | $0.0000019876 | $0.0000019876 | $0.0000029186 | $0.0000028248 | $95 | - |
Aug-03 2024 | $0.0000028248 | $0.0000018304 | $0.0000042697 | $0.0000042697 | $372 | - |