Cap Marché $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de PulseX (PLSX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003799 | $0.00003607 | $0.00003822 | $0.00003725 | $977,984 | - |
| Aug-19 2025 | $0.00003746 | $0.00003679 | $0.00004019 | $0.00004019 | $1,684,930 | - |
| Aug-18 2025 | $0.00004047 | $0.00003824 | $0.00004147 | $0.00004147 | $2,392,058 | - |
| Aug-17 2025 | $0.00004185 | $0.00003775 | $0.00004201 | $0.00003847 | $1,762,555 | - |
| Aug-16 2025 | $0.00003838 | $0.00003732 | $0.00003859 | $0.00003795 | $643,949 | - |
| Aug-15 2025 | $0.00003812 | $0.00003713 | $0.00003944 | $0.00003944 | $1,308,797 | - |
| Aug-14 2025 | $0.00003933 | $0.00003719 | $0.00004045 | $0.00004045 | $2,234,349 | - |
| Aug-13 2025 | $0.00004043 | $0.0000388 | $0.00004075 | $0.00004071 | $1,748,037 | - |
| Aug-12 2025 | $0.00004087 | $0.0000378 | $0.00004165 | $0.00003932 | $1,822,676 | - |
| Aug-11 2025 | $0.00003895 | $0.00003827 | $0.00004111 | $0.00003945 | $1,751,730 | - |
| Aug-10 2025 | $0.00003852 | $0.00003798 | $0.00004151 | $0.00004151 | $1,472,007 | - |
| Aug-09 2025 | $0.00004114 | $0.00003963 | $0.00004191 | $0.00003987 | $1,567,840 | - |
| Aug-08 2025 | $0.00003961 | $0.00003722 | $0.00004049 | $0.00003829 | $1,538,727 | - |
| Aug-07 2025 | $0.00003805 | $0.00003494 | $0.00003826 | $0.00003527 | $1,416,021 | - |
| Aug-06 2025 | $0.00003504 | $0.00003314 | $0.00003526 | $0.00003479 | $1,048,048 | - |