Cap Marché $2.70T
2.14%
Volume 24h $319.31B
2.49%
BTC % 55%
-1.65%
ETH % 12.58%
6.12%
Monnaies
29.430
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PulseX (PLSX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00002974 | $0.00002508 | $0.00002974 | $0.00002662 | $2,950,067 | - |
| Nov-05 2024 | $0.00002655 | $0.00002497 | $0.00002681 | $0.00002497 | $903,759 | - |
| Nov-04 2024 | $0.0000249 | $0.00002476 | $0.00002628 | $0.00002617 | $1,223,452 | - |
| Nov-03 2024 | $0.00002614 | $0.00002568 | $0.00002746 | $0.00002746 | $591,367 | - |
| Nov-02 2024 | $0.00002752 | $0.00002691 | $0.00002754 | $0.00002745 | $710,779 | - |
| Nov-01 2024 | $0.00002744 | $0.00002667 | $0.00002868 | $0.00002752 | $936,272 | - |
| Oct-31 2024 | $0.00002752 | $0.00002615 | $0.00002758 | $0.00002758 | $1,317,445 | - |
| Oct-30 2024 | $0.0000275 | $0.0000275 | $0.00002861 | $0.00002831 | $1,530,220 | - |
| Oct-29 2024 | $0.00002808 | $0.00002634 | $0.00002857 | $0.00002643 | $2,199,729 | - |
| Oct-28 2024 | $0.00002613 | $0.00002388 | $0.00002614 | $0.0000247 | $1,098,244 | - |
| Oct-27 2024 | $0.00002474 | $0.00002433 | $0.00002483 | $0.00002434 | $508,470 | - |
| Oct-26 2024 | $0.00002436 | $0.00002436 | $0.00002525 | $0.0000247 | $673,973 | - |
| Oct-25 2024 | $0.00002509 | $0.00002509 | $0.00002701 | $0.000027 | $1,232,600 | - |
| Oct-24 2024 | $0.00002699 | $0.00002576 | $0.00002726 | $0.00002576 | $1,788,377 | - |
| Oct-23 2024 | $0.00002574 | $0.00002416 | $0.00002625 | $0.00002573 | $2,056,060 | - |