Cap Marché $2.15T
-0.25%
Volume 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Monnaies
28.410
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-31 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
May-30 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
May-29 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
May-28 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
May-27 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
May-26 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
May-25 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
May-24 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
May-23 2024 | $0.0000001623 | $0.0000001623 | $0.0000001808 | $0.0000001808 | $42 | - |
May-22 2024 | $0.0000001808 | $0.0000001808 | $0.0000001973 | $0.0000001847 | $75 | - |
May-21 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
May-20 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
May-19 2024 | $0.0000001847 | $0.000000182 | $0.0000001847 | $0.000000182 | $2 | - |
May-18 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
May-17 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |