Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 46 Secondes depuis
Pullix PLX

Prix historiques de Pullix (PLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00179295 $0.00179295 $0.00180112 $0.00180112 - $149,266
Oct-25 2025 $0.00176959 $0.00176959 $0.00176959 $0.00176959 - $147,321
Oct-24 2025 $0.00176959 $0.00176959 $0.00176959 $0.00176959 - $147,321
Oct-23 2025 $0.00176959 $0.00176959 $0.00176959 $0.00176959 - $147,321
Oct-22 2025 $0.00176959 $0.00176959 $0.00180927 $0.00180927 - $147,321
Oct-21 2025 $0.00180927 $0.00177516 $0.00183399 $0.00183399 - $150,625
Oct-20 2025 $0.00183399 $0.00183399 $0.00183399 $0.00183399 - $152,682
Oct-19 2025 $0.00183399 $0.00180188 $0.00183399 $0.00180188 - $152,682
Oct-18 2025 $0.00180188 $0.00176132 $0.00180188 $0.00176132 - $150,009
Oct-17 2025 $0.00176132 $0.00173231 $0.00185146 $0.00185146 - $146,633
Oct-16 2025 $0.00185146 $0.00182608 $0.00185146 $0.00182608 - $154,137
Oct-15 2025 $0.00182608 $0.00182255 $0.00190513 $0.00182255 - $152,024
Oct-14 2025 $0.00182255 $0.0018126 $0.00190583 $0.00190583 - $151,730
Oct-13 2025 $0.00190583 $0.00176681 $0.00190583 $0.00176681 - $158,664
Oct-12 2025 $0.00176681 $0.00176681 $0.00197887 $0.00197887 - $147,090

Analyse historique et de marché du prix de Pullix (PLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 585 jours, à partir du jour 21-03-2024.