Cap Marché $2.45T
0.02%
Volume 24h $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de PUG AI (PUGAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $129,422,793,531,360 | $129,422,793,531,360 | $129,422,793,531,360 | $129,422,793,531,360 | - | - |
| Nov-02 2024 | $129,422,793,531,360 | $128,635,733,237,050 | $132,885,601,546,730 | $132,885,601,546,730 | $2 | - |
| Nov-01 2024 | $132,885,601,546,730 | $130,720,963,972,800 | $132,885,601,546,730 | $130,720,963,972,800 | $0 | - |
| Oct-31 2024 | $130,720,963,972,800 | $128,199,813,916,880 | $130,720,963,972,800 | $129,524,858,956,360 | $1 | - |
| Oct-30 2024 | $129,524,858,956,360 | $129,524,858,956,360 | $134,547,390,010,330 | $134,547,390,010,330 | $0 | - |
| Oct-29 2024 | $134,547,390,010,330 | $132,961,282,815,699 | $194,826,386,672,130 | $194,826,386,672,130 | $12 | - |
| Oct-28 2024 | $194,826,386,672,130 | $169,184,053,260,730 | $194,826,386,672,130 | $180,094,672,211,950 | $17 | - |
| Oct-27 2024 | $180,094,672,211,950 | $180,094,672,211,950 | $190,928,222,685,370 | $190,928,222,685,370 | $4 | - |
| Oct-26 2024 | $190,928,222,685,370 | $190,928,222,685,370 | $198,973,033,048,890 | $198,973,033,048,890 | $2 | - |
| Oct-25 2024 | $198,973,033,048,890 | $198,973,033,048,890 | $203,125,275,337,790 | $203,125,275,337,790 | $1 | - |
| Oct-24 2024 | $203,125,275,337,790 | $203,125,275,337,790 | $203,125,275,337,790 | $203,125,275,337,790 | - | - |
| Oct-23 2024 | $203,125,275,337,790 | $203,125,275,337,790 | $204,295,319,700,310 | $204,295,319,700,310 | $0 | - |
| Oct-22 2024 | $204,295,319,700,310 | $203,702,439,225,580 | $314,515,940,039,140 | $309,287,169,234,700 | $1 | - |
| Oct-21 2024 | $309,287,169,234,700 | $309,287,169,234,700 | $321,577,779,323,480 | $316,729,886,180,820 | $4 | - |
| Oct-20 2024 | $316,729,886,180,820 | $153,191,401,329,970 | $316,729,886,180,820 | $153,191,401,329,970 | $25 | - |