Cap Marché $2.04T
2.55%
Volume 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $149,212,252,325,800 | $147,788,043,389,600 | $149,212,252,325,800 | $149,154,830,783,990 | $1 | - |
Sep-05 2024 | $149,154,830,783,990 | $147,647,578,995,010 | $152,576,955,311,590 | $147,647,578,995,010 | $2 | - |
Sep-04 2024 | $147,647,578,995,010 | $146,460,300,098,420 | $180,692,327,209,060 | $180,692,327,209,060 | $4 | - |
Sep-03 2024 | $180,692,327,209,060 | $172,349,215,772,820 | $180,692,327,209,060 | $172,349,215,772,820 | $1 | - |
Sep-02 2024 | $172,349,215,772,820 | $168,428,783,790,600 | $175,041,895,714,160 | $168,428,783,790,600 | $2 | - |
Sep-01 2024 | $168,428,783,790,600 | $159,256,802,048,320 | $168,428,783,790,600 | $164,473,381,534,230 | $2 | - |
Aug-31 2024 | $163,809,497,687,000 | $160,485,029,681,670 | $163,809,497,687,000 | $160,485,029,681,670 | $0 | - |
Aug-30 2024 | $160,485,029,681,670 | $154,352,175,342,200 | $160,485,029,681,670 | $158,492,811,446,360 | $2 | - |
Aug-29 2024 | $158,492,811,446,360 | $158,492,811,446,360 | $230,404,353,983,270 | $230,404,353,983,270 | $10 | - |
Aug-28 2024 | $230,404,353,983,270 | $193,594,093,172,830 | $297,942,904,203,090 | $193,594,093,172,830 | $21 | - |
Aug-27 2024 | $208,931,750,761,290 | $208,931,750,761,290 | $223,480,009,239,189 | $223,480,009,239,189 | $6 | - |
Aug-26 2024 | $223,480,009,239,189 | $150,063,873,305,230 | $252,585,606,229,980 | $195,436,774,365,480 | $60 | - |
Aug-25 2024 | $195,436,774,365,480 | $195,113,279,947,180 | $257,518,316,899,440 | $248,112,368,773,470 | $34 | - |
Aug-24 2024 | $248,112,368,773,470 | $248,112,368,773,470 | $285,500,314,441,510 | $284,167,378,706,490 | $35 | - |
Aug-23 2024 | $284,309,334,968,180 | $284,309,334,968,180 | $331,584,782,886,760 | $292,111,740,298,630 | $16 | - |