Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Puff (PUFF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00115457 | $0.00113157 | $0.00121244 | $0.00121185 | $1,168 | - |
| Jun-21 2025 | $0.00120317 | $0.00120317 | $0.00130805 | $0.00130338 | - | - |
| Jun-20 2025 | $0.00129778 | $0.00129778 | $0.00142442 | $0.00134243 | $3,545 | - |
| Jun-19 2025 | $0.00134242 | $0.00123799 | $0.00134243 | $0.00123799 | - | - |
| Jun-18 2025 | $0.00124286 | $0.00119876 | $0.00124286 | $0.00120232 | $1,465 | - |
| Jun-17 2025 | $0.00120233 | $0.00119325 | $0.00129994 | $0.00129428 | $1,660 | - |
| Jun-16 2025 | $0.00130996 | $0.00130996 | $0.00139177 | $0.0013806 | $1,029 | - |
| Jun-15 2025 | $0.00135075 | $0.00128556 | $0.00135075 | $0.00130729 | $868 | - |
| Jun-14 2025 | $0.00130814 | $0.00129828 | $0.00136086 | $0.00136086 | - | - |
| Jun-13 2025 | $0.00135871 | $0.00133734 | $0.00136533 | $0.00136158 | $1,265 | - |
| Jun-12 2025 | $0.00139205 | $0.00139205 | $0.0015957 | $0.00155625 | $1,319 | - |
| Jun-11 2025 | $0.00154949 | $0.00154949 | $0.00159826 | $0.00158151 | $935 | - |
| Jun-10 2025 | $0.00158151 | $0.00155711 | $0.00161767 | $0.00161767 | $823 | - |
| Jun-09 2025 | $0.00161034 | $0.00156653 | $0.00185614 | $0.00185614 | $4,002 | - |
| Jun-08 2025 | $0.00185696 | $0.00165483 | $0.00186701 | $0.00169209 | $2,659 | - |