Cap Marché $2.63T
0.18%
Volume 24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Puff (PUFF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00042276 | $0.00042276 | $0.00050135 | $0.00050135 | $992 | - |
| Apr-07 2026 | $0.00050299 | $0.00041335 | $0.00050299 | $0.00041602 | $1,278 | - |
| Apr-06 2026 | $0.00041605 | $0.00041605 | $0.00042368 | $0.00042292 | $160 | - |
| Apr-05 2026 | $0.00042093 | $0.00041398 | $0.00042093 | $0.00041939 | $123 | - |
| Apr-04 2026 | $0.00041939 | $0.00041739 | $0.00042111 | $0.00042016 | - | - |
| Apr-03 2026 | $0.00042016 | $0.00041572 | $0.00042016 | $0.00041572 | $26 | - |
| Apr-02 2026 | $0.00041572 | $0.00041409 | $0.00042188 | $0.00042188 | - | - |
| Apr-01 2026 | $0.00042188 | $0.00042188 | $0.00043279 | $0.0004277 | - | - |
| Mar-31 2026 | $0.00042572 | $0.0004207 | $0.00042837 | $0.00042496 | $269 | - |
| Mar-30 2026 | $0.00042496 | $0.00042437 | $0.00043189 | $0.00042734 | $221 | - |
| Mar-29 2026 | $0.00042467 | $0.00042369 | $0.00042787 | $0.00042494 | $142 | - |
| Mar-28 2026 | $0.00042494 | $0.00042494 | $0.00043042 | $0.0004285 | $91 | - |
| Mar-27 2026 | $0.00042833 | $0.00042586 | $0.00043772 | $0.0004371 | - | - |
| Mar-26 2026 | $0.0004371 | $0.00043495 | $0.00044726 | $0.00044726 | - | - |
| Mar-25 2026 | $0.00044726 | $0.00044726 | $0.00045226 | $0.000448 | - | - |