Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de pufETH (PUFETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $4,489.11 | $4,295.74 | $4,491.11 | $4,295.74 | $273,259 | $170,427,285 |
| Aug-19 2025 | $4,311.64 | $4,311.64 | $4,552.19 | $4,552.19 | $5,355,208 | $163,689,605 |
| Aug-18 2025 | $4,570.72 | $4,491.64 | $4,720.50 | $4,720.50 | $64,878 | $173,553,179 |
| Aug-17 2025 | $4,730.08 | $4,642.96 | $4,800.52 | $4,650.01 | $21,347 | $179,610,316 |
| Aug-16 2025 | $4,650.01 | $4,619.39 | $4,701.14 | $4,678.41 | $1,489,582 | $176,570,932 |
| Aug-15 2025 | $4,678.35 | $4,645.62 | $4,884.96 | $4,776.67 | $947,292 | $177,151,930 |
| Aug-14 2025 | $4,741.12 | $4,740.28 | $4,990.43 | $4,985.09 | - | $179,051,822 |
| Aug-13 2025 | $4,985.27 | $4,814.35 | $4,985.27 | $4,833.18 | $571,305 | $188,283,554 |
| Aug-12 2025 | $4,814.28 | $4,447.52 | $4,826.43 | $4,447.52 | $977,648 | $181,175,447 |
| Aug-11 2025 | $4,436.58 | $4,388.37 | $4,543.07 | $4,432.86 | $909,268 | $166,497,815 |
| Aug-10 2025 | $4,432.86 | $4,427.44 | $4,543.14 | $4,490.19 | $486,784 | $170,428,727 |
| Aug-09 2025 | $4,490.41 | $4,218.25 | $4,490.41 | $4,245.44 | $10,478,298 | $171,341,113 |
| Aug-08 2025 | $4,245.53 | $4,094.98 | $4,248.17 | $4,101.34 | $86,258 | $157,517,698 |
| Aug-07 2025 | $4,085.23 | $3,847.14 | $4,085.23 | $3,862.85 | $1,716,864 | $151,581,360 |
| Aug-06 2025 | $3,862.50 | $3,759.81 | $3,862.67 | $3,799.53 | $166,280 | $142,943,296 |