Cap Marché $2.54T
4.32%
Volume 24h $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
Monnaies
34.231
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de pufETH (PUFETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $2,051.54 | $2,047.04 | $2,121.84 | $2,066.23 | - | $60,277,605 |
| Feb-11 2026 | $2,066.23 | $2,066.22 | $2,145.92 | $2,142.66 | - | $60,712,253 |
| Feb-10 2026 | $2,142.66 | $2,142.66 | $2,260.15 | $2,260.11 | - | $62,958,011 |
| Feb-09 2026 | $2,259.71 | $2,152.08 | $2,259.71 | $2,237.28 | $9,990 | $66,396,964 |
| Feb-08 2026 | $2,253.83 | $2,221.77 | $2,254.54 | $2,226.73 | - | $66,225,287 |
| Feb-07 2026 | $2,226.73 | $2,145.00 | $2,237.17 | $2,198.41 | $103,617 | $65,428,931 |
| Feb-06 2026 | $2,193.63 | $2,003.41 | $2,201.12 | $2,003.41 | - | $64,458,466 |
| Feb-05 2026 | $1,980.84 | $1,980.84 | $2,294.02 | $2,294.02 | - | $58,213,309 |
| Feb-04 2026 | $2,235.68 | $2,235.68 | $2,433.68 | $2,347.98 | - | $65,712,048 |
| Feb-03 2026 | $2,347.05 | $2,346.87 | $2,494.80 | $2,493.40 | - | $69,058,832 |
| Feb-02 2026 | $2,496.56 | $2,348.89 | $2,496.56 | $2,417.58 | $62,401 | $74,239,892 |
| Feb-01 2026 | $2,503.86 | $2,503.86 | $2,601.88 | $2,566.79 | $25,676 | $74,460,806 |
| Jan-31 2026 | $2,565.17 | $2,536.81 | $2,877.25 | $2,877.25 | $314,319 | $76,286,453 |
| Jan-30 2026 | $2,877.25 | $2,877.25 | $2,992.74 | $2,992.74 | $63,282 | $85,571,245 |
| Jan-29 2026 | $2,992.73 | $2,972.43 | $3,205.78 | $3,205.78 | $357,883 | $89,005,514 |