Cap Marché $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monnaies
32.426
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de pufETH (PUFETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3,137.88 | $3,109.02 | $3,196.69 | $3,120.56 | $3,607 | $159,298,168 |
| Jul-13 2025 | $3,121.09 | $3,068.37 | $3,132.03 | $3,068.37 | - | $158,457,836 |
| Jul-12 2025 | $3,069.49 | $3,065.15 | $3,113.62 | $3,113.62 | $6,257 | $155,834,812 |
| Jul-11 2025 | $3,122.44 | $2,942.33 | $3,153.67 | $2,942.33 | - | $158,524,707 |
| Jul-10 2025 | $2,930.34 | $2,906.57 | $2,931.59 | $2,906.57 | $5,805 | $148,778,083 |
| Jul-09 2025 | $2,906.58 | $2,725.54 | $2,906.58 | $2,734.27 | $2,973,134 | $147,571,906 |
| Jul-08 2025 | $2,722.78 | $2,655.52 | $2,729.03 | $2,659.05 | $2,337,970 | $138,627,603 |
| Jul-07 2025 | $2,658.28 | $2,658.28 | $2,710.09 | $2,710.05 | $350,712 | $135,722,902 |
| Jul-06 2025 | $2,711.70 | $2,633.78 | $2,722.48 | $2,640.96 | $1,076,301 | $138,576,497 |
| Jul-05 2025 | $2,640.97 | $2,614.40 | $2,649.91 | $2,638.48 | $817,631 | $144,217,500 |
| Jul-04 2025 | $2,602.32 | $2,601.41 | $2,725.74 | $2,725.74 | $16,664 | $141,595,701 |
| Jul-03 2025 | $2,725.73 | $2,708.40 | $2,749.30 | $2,722.20 | - | $146,909,151 |
| Jul-02 2025 | $2,723.59 | $2,525.01 | $2,814.15 | $2,525.01 | $3,133,916 | $146,580,977 |
| Jul-01 2025 | $2,525.01 | $2,525.01 | $2,614.63 | $2,592.81 | - | $135,893,047 |
| Jun-30 2025 | $2,592.80 | $2,579.17 | $2,627.25 | $2,620.25 | $1,267 | $139,546,830 |