Cap Marché $3.30T
-2.43%
Volume 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de pufETH (PUFETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $3,523.01 | $3,483.46 | $3,583.97 | $3,489.47 | $400 | $124,429,501 |
| Dec-09 2025 | $3,489.47 | $3,268.46 | $3,546.52 | $3,268.46 | - | $123,235,930 |
| Dec-08 2025 | $3,268.46 | $3,190.31 | $3,324.12 | $3,190.31 | - | $115,433,640 |
| Dec-07 2025 | $3,190.31 | $3,190.31 | $3,207.62 | $3,203.64 | - | $112,673,321 |
| Dec-06 2025 | $3,203.64 | $3,176.67 | $3,234.35 | $3,176.67 | - | $113,141,468 |
| Dec-05 2025 | $3,177.64 | $3,177.64 | $3,402.37 | $3,402.37 | - | $112,223,048 |
| Dec-04 2025 | $3,402.37 | $3,337.00 | $3,402.75 | $3,378.22 | - | $120,159,833 |
| Dec-03 2025 | $3,378.22 | $3,159.51 | $3,378.22 | $3,171.01 | $34,908 | $119,306,950 |
| Dec-02 2025 | $3,138.53 | $2,902.05 | $3,194.80 | $2,902.05 | - | $110,841,711 |
| Dec-01 2025 | $2,902.05 | $2,854.08 | $3,171.76 | $3,171.76 | - | $102,490,277 |
| Nov-30 2025 | $3,171.76 | $3,116.64 | $3,171.76 | $3,116.64 | - | $112,072,520 |
| Nov-29 2025 | $3,116.64 | $3,116.64 | $3,198.73 | $3,198.73 | - | $110,125,202 |
| Nov-28 2025 | $3,198.73 | $3,142.40 | $3,207.59 | $3,206.12 | - | $113,025,659 |
| Nov-27 2025 | $3,206.12 | $3,140.01 | $3,206.12 | $3,168.98 | - | $113,286,921 |
| Nov-26 2025 | $3,168.98 | $3,068.49 | $3,168.98 | $3,080.61 | $40,036 | $111,974,344 |