Cap Marché $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de pufETH (PUFETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $3,247.07 | $3,234.81 | $3,297.40 | $3,263.11 | $2,779,112 | $1,600,464,864 |
| Jul-26 2024 | $3,263.23 | $3,173.10 | $3,269.36 | $3,173.10 | $7,473,606 | $1,608,024,350 |
| Jul-25 2024 | $3,172.96 | $3,145.51 | $3,367.37 | $3,367.37 | $11,902,932 | $1,563,223,171 |
| Jul-24 2024 | $3,366.49 | $3,366.49 | $3,469.70 | $3,469.70 | $8,343,959 | $1,658,359,524 |
| Jul-23 2024 | $3,461.59 | $3,426.30 | $3,523.38 | $3,439.94 | $2,565,753 | $1,704,888,771 |
| Jul-22 2024 | $3,444.33 | $3,444.33 | $3,531.41 | $3,525.23 | $6,856,706 | $1,696,081,177 |
| Jul-21 2024 | $3,520.81 | $3,471.28 | $3,520.81 | $3,509.84 | $1,531,732 | $1,733,185,694 |
| Jul-20 2024 | $3,509.03 | $3,475.84 | $3,522.18 | $3,497.70 | $2,962,179 | $1,727,094,438 |
| Jul-19 2024 | $3,504.31 | $3,386.01 | $3,515.34 | $3,414.17 | $2,243,868 | $1,724,370,869 |
| Jul-18 2024 | $3,415.76 | $3,384.92 | $3,460.48 | $3,388.53 | $3,339,421 | $1,680,350,904 |
| Jul-17 2024 | $3,391.41 | $3,391.41 | $3,506.04 | $3,445.72 | $4,377,616 | $1,668,131,336 |
| Jul-16 2024 | $3,461.15 | $3,381.12 | $3,489.10 | $3,489.10 | $3,783,678 | $1,701,667,057 |
| Jul-15 2024 | $3,485.05 | $3,240.35 | $3,485.05 | $3,240.35 | $5,907,075 | $1,711,994,109 |
| Jul-14 2024 | $3,255.00 | $3,173.09 | $3,255.00 | $3,178.77 | $2,360,360 | $1,598,579,745 |
| Jul-13 2024 | $3,177.57 | $3,111.11 | $3,177.57 | $3,122.28 | $1,784,240 | $1,559,837,466 |