Cap Marché $2.58T -1.59%
Volume 24h $133.52B 14.63%
BTC % 51.73% -0.11%
ETH % 15.23% 0.46%
Monnaies 28.272 +3
Échanges 885
Dernière mise à jour 1 minute depuis
pufETH PUFETH

Prix historiques de pufETH (PUFETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $3,247.07 $3,234.81 $3,297.40 $3,263.11 $2,779,112 $1,600,464,864
Jul-26 2024 $3,263.23 $3,173.10 $3,269.36 $3,173.10 $7,473,606 $1,608,024,350
Jul-25 2024 $3,172.96 $3,145.51 $3,367.37 $3,367.37 $11,902,932 $1,563,223,171
Jul-24 2024 $3,366.49 $3,366.49 $3,469.70 $3,469.70 $8,343,959 $1,658,359,524
Jul-23 2024 $3,461.59 $3,426.30 $3,523.38 $3,439.94 $2,565,753 $1,704,888,771
Jul-22 2024 $3,444.33 $3,444.33 $3,531.41 $3,525.23 $6,856,706 $1,696,081,177
Jul-21 2024 $3,520.81 $3,471.28 $3,520.81 $3,509.84 $1,531,732 $1,733,185,694
Jul-20 2024 $3,509.03 $3,475.84 $3,522.18 $3,497.70 $2,962,179 $1,727,094,438
Jul-19 2024 $3,504.31 $3,386.01 $3,515.34 $3,414.17 $2,243,868 $1,724,370,869
Jul-18 2024 $3,415.76 $3,384.92 $3,460.48 $3,388.53 $3,339,421 $1,680,350,904
Jul-17 2024 $3,391.41 $3,391.41 $3,506.04 $3,445.72 $4,377,616 $1,668,131,336
Jul-16 2024 $3,461.15 $3,381.12 $3,489.10 $3,489.10 $3,783,678 $1,701,667,057
Jul-15 2024 $3,485.05 $3,240.35 $3,485.05 $3,240.35 $5,907,075 $1,711,994,109
Jul-14 2024 $3,255.00 $3,173.09 $3,255.00 $3,178.77 $2,360,360 $1,598,579,745
Jul-13 2024 $3,177.57 $3,111.11 $3,177.57 $3,122.28 $1,784,240 $1,559,837,466

Analyse historique et de marché du prix de pufETH (PUFETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 170 jours, à partir du jour 09-02-2024.