Cap Marché $2.22T
1.97%
Volume 24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Monnaies
28.741
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de pufETH (PUFETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $2,348.96 | $2,333.00 | $2,381.99 | $2,349.98 | $9,049,432 | $1,213,456,263 |
| Sep-11 2024 | $2,355.42 | $2,299.89 | $2,404.58 | $2,404.46 | $5,487,579 | $1,216,757,536 |
| Sep-10 2024 | $2,403.72 | $2,343.78 | $2,404.60 | $2,371.72 | $966,746 | $1,239,330,274 |
| Sep-09 2024 | $2,353.42 | $2,306.89 | $2,354.51 | $2,311.52 | $5,765,855 | $1,213,115,439 |
| Sep-08 2024 | $2,307.04 | $2,257.53 | $2,307.04 | $2,272.54 | $4,609,676 | $1,189,187,923 |
| Sep-07 2024 | $2,269.81 | $2,245.73 | $2,308.07 | $2,247.17 | $19,215,571 | $1,169,906,789 |
| Sep-06 2024 | $2,236.24 | $2,198.07 | $2,422.77 | $2,388.72 | $4,737,724 | $1,148,640,248 |
| Sep-05 2024 | $2,388.74 | $2,385.86 | $2,485.65 | $2,485.16 | $1,945,361 | $1,221,913,615 |
| Sep-04 2024 | $2,485.73 | $2,390.39 | $2,499.20 | $2,468.42 | $4,823,989 | $1,268,394,772 |
| Sep-03 2024 | $2,478.73 | $2,465.60 | $2,570.17 | $2,566.79 | $1,270,516 | $1,264,057,851 |
| Sep-02 2024 | $2,539.86 | $2,453.15 | $2,546.55 | $2,453.15 | $6,120,952 | $1,293,979,293 |
| Sep-01 2024 | $2,454.49 | $2,454.49 | $2,528.12 | $2,528.12 | $4,526,532 | $1,249,323,608 |
| Aug-31 2024 | $2,531.27 | $2,518.65 | $2,541.11 | $2,531.36 | $6,317,798 | $1,287,630,925 |
| Aug-30 2024 | $2,530.12 | $2,456.03 | $2,540.86 | $2,531.89 | $4,284,572 | $1,274,957,351 |
| Aug-29 2024 | $2,532.56 | $2,515.81 | $2,590.64 | $2,517.93 | $15,373,652 | $1,275,792,487 |